Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNY) Blackrock New complete technical analysis [charts+indicators] | Buy/Sell Blackrock New | (BNY) share price targets

Complete technical analysis of Blackrock New (BNY) by charts plus indicators, forecast predictions and share price targets for Blackrock New (BNY)

Blackrock New trades in USA in N A sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Blackrock New is 69710

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 9.60 9.61 9.61 9.56 0.71 times
05 Thu Jun 2025 9.61 9.64 9.66 9.60 0.74 times
04 Wed Jun 2025 9.62 9.59 9.68 9.59 2.391 times
03 Tue Jun 2025 9.66 9.72 9.72 9.61 0.78 times
02 Mon Jun 2025 9.65 9.52 9.74 9.52 1.307 times
30 Fri May 2025 9.67 9.69 9.71 9.62 0.472 times
29 Thu May 2025 9.67 9.67 9.67 9.62 0.581 times
28 Wed May 2025 9.61 9.67 9.71 9.61 0.648 times
27 Tue May 2025 9.73 9.67 9.74 9.65 1.324 times
23 Fri May 2025 9.62 9.69 9.71 9.56 0.825 times

Share price targets for Blackrock New (BNY)

Target Type Value
Downside Target 9.52
Upside Target 9.91
Upside Target 10.00
Upside Target 10.05
Upside Target 10.08
Upside Target 10.36
Upside Target 10.39
Upside Target 10.64
Upside Target 10.67

Intraday share price targets for Blackrock New (BNY)

Target Type Value
Downside Intraday Target 9.5
Downside Intraday Target 9.4
Upside Intraday Target 9.72
Upside Intraday Target 9.84
Upside Intraday Target 9.62

Weekly technical analysis of Blackrock New (BNY)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 9.60 9.52 9.74 9.52 1.96 times
30 Fri May 2025 9.67 9.67 9.74 9.61 0.622 times
23 Fri May 2025 9.62 9.78 9.80 9.52 0.704 times
16 Fri May 2025 9.80 10.00 10.08 9.72 2.985 times
09 Fri May 2025 9.99 9.97 10.00 9.91 0.859 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Blackrock New (BNY)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 9.60 9.52 9.74 9.52 0.331 times
30 Fri May 2025 9.67 10.00 10.08 9.52 1.388 times
30 Wed Apr 2025 9.92 10.22 10.39 9.55 0.782 times
31 Mon Mar 2025 10.17 10.53 10.67 10.05 1.51 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock New (BNY)

Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackrock New in short term and the sell signal is strong.

Blackrock New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackrock New in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blackrock New is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.

Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackrock New in short term and the sell signal is strong.

Blackrock New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackrock New in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blackrock New is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.

Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme