(BNY) Blackrock New complete technical analysis [charts+indicators] | Buy/Sell Blackrock New | (BNY) share price targets
Complete technical analysis of Blackrock New (BNY) by charts plus indicators, forecast predictions and share price targets for Blackrock New (BNY)
Blackrock New trades in USA in N A sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Blackrock New is 69710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 9.60 | 9.61 | 9.61 | 9.56 | 0.71 times |
| 05 Thu Jun 2025 | 9.61 | 9.64 | 9.66 | 9.60 | 0.74 times |
| 04 Wed Jun 2025 | 9.62 | 9.59 | 9.68 | 9.59 | 2.391 times |
| 03 Tue Jun 2025 | 9.66 | 9.72 | 9.72 | 9.61 | 0.78 times |
| 02 Mon Jun 2025 | 9.65 | 9.52 | 9.74 | 9.52 | 1.307 times |
| 30 Fri May 2025 | 9.67 | 9.69 | 9.71 | 9.62 | 0.472 times |
| 29 Thu May 2025 | 9.67 | 9.67 | 9.67 | 9.62 | 0.581 times |
| 28 Wed May 2025 | 9.61 | 9.67 | 9.71 | 9.61 | 0.648 times |
| 27 Tue May 2025 | 9.73 | 9.67 | 9.74 | 9.65 | 1.324 times |
| 23 Fri May 2025 | 9.62 | 9.69 | 9.71 | 9.56 | 0.825 times |
Share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Target | 9.52 |
| Upside Target | 9.91 |
| Upside Target | 10.00 |
| Upside Target | 10.05 |
| Upside Target | 10.08 |
| Upside Target | 10.36 |
| Upside Target | 10.39 |
| Upside Target | 10.64 |
| Upside Target | 10.67 |
Intraday share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Intraday Target | 9.5 |
| Downside Intraday Target | 9.4 |
| Upside Intraday Target | 9.72 |
| Upside Intraday Target | 9.84 |
| Upside Intraday Target | 9.62 |
Weekly technical analysis of Blackrock New (BNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 9.60 | 9.52 | 9.74 | 9.52 | 1.96 times |
| 30 Fri May 2025 | 9.67 | 9.67 | 9.74 | 9.61 | 0.622 times |
| 23 Fri May 2025 | 9.62 | 9.78 | 9.80 | 9.52 | 0.704 times |
| 16 Fri May 2025 | 9.80 | 10.00 | 10.08 | 9.72 | 2.985 times |
| 09 Fri May 2025 | 9.99 | 9.97 | 10.00 | 9.91 | 0.859 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackrock New (BNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 9.60 | 9.52 | 9.74 | 9.52 | 0.331 times |
| 30 Fri May 2025 | 9.67 | 10.00 | 10.08 | 9.52 | 1.388 times |
| 30 Wed Apr 2025 | 9.92 | 10.22 | 10.39 | 9.55 | 0.782 times |
| 31 Mon Mar 2025 | 10.17 | 10.53 | 10.67 | 10.05 | 1.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock New (BNY)
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term and the sell signal is strong.
Blackrock New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term and the sell signal is strong.
Blackrock New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.