(BNY) Blackrock New complete technical analysis [charts+indicators] | Buy/Sell Blackrock New | (BNY) share price targets
Complete technical analysis of Blackrock New (BNY) by charts plus indicators, forecast predictions and share price targets for Blackrock New (BNY)
Blackrock New trades in USA in N A sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Blackrock New is 50380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 9.60 | 9.65 | 9.65 | 9.60 | 1.322 times |
| 26 Thu Jun 2025 | 9.61 | 9.64 | 9.64 | 9.59 | 0.649 times |
| 25 Wed Jun 2025 | 9.62 | 9.67 | 9.67 | 9.60 | 0.897 times |
| 24 Tue Jun 2025 | 9.64 | 9.64 | 9.69 | 9.62 | 1.264 times |
| 23 Mon Jun 2025 | 9.62 | 9.63 | 9.67 | 9.61 | 0.655 times |
| 20 Fri Jun 2025 | 9.62 | 9.66 | 9.70 | 9.61 | 0.772 times |
| 18 Wed Jun 2025 | 9.69 | 9.67 | 9.70 | 9.62 | 0.998 times |
| 17 Tue Jun 2025 | 9.64 | 9.68 | 9.68 | 9.62 | 0.395 times |
| 13 Fri Jun 2025 | 9.62 | 9.69 | 9.69 | 9.56 | 1.886 times |
| 12 Thu Jun 2025 | 9.72 | 9.65 | 9.75 | 9.64 | 0.792 times |
Share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Target | 9.52 |
| Upside Target | 9.74 |
| Upside Target | 9.75 |
| Upside Target | 10.05 |
| Upside Target | 10.08 |
| Upside Target | 10.36 |
| Upside Target | 10.39 |
| Upside Target | 10.64 |
| Upside Target | 10.67 |
Intraday share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Intraday Target | 9.56 |
| Downside Intraday Target | 9.53 |
| Upside Intraday Target | 9.66 |
| Upside Intraday Target | 9.73 |
| Upside Intraday Target | 9.63 |
Weekly technical analysis of Blackrock New (BNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 9.60 | 9.63 | 9.69 | 9.59 | 2.211 times |
| 20 Fri Jun 2025 | 9.62 | 9.68 | 9.70 | 9.61 | 0.405 times |
| 13 Fri Jun 2025 | 9.62 | 9.64 | 9.75 | 9.56 | 0.652 times |
| 06 Fri Jun 2025 | 9.60 | 9.52 | 9.74 | 9.52 | 1.96 times |
| 30 Fri May 2025 | 9.67 | 9.67 | 9.74 | 9.61 | 0.622 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackrock New (BNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 9.60 | 9.52 | 9.75 | 9.52 | 0.828 times |
| 30 Fri May 2025 | 9.67 | 10.00 | 10.08 | 9.52 | 1.388 times |
| 30 Wed Apr 2025 | 9.92 | 10.22 | 10.39 | 9.55 | 0.782 times |
| 31 Mon Mar 2025 | 10.17 | 10.53 | 10.67 | 10.05 | 1.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock New (BNY)
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock New in short term but the buy signal is initial and weak.
Blackrock New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackrock New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock New in short term but the buy signal is initial and weak.
Blackrock New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackrock New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.