(BNY) Blackrock New complete technical analysis [charts+indicators] | Buy/Sell Blackrock New | (BNY) share price targets
Complete technical analysis of Blackrock New (BNY) by charts plus indicators, forecast predictions and share price targets for Blackrock New (BNY)
Blackrock New trades in USA in N A sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Blackrock New is 63930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 9.48 | 9.53 | 9.63 | 9.47 | 1.265 times |
| 18 Mon Aug 2025 | 9.52 | 9.56 | 9.58 | 9.46 | 1.045 times |
| 15 Fri Aug 2025 | 9.52 | 9.59 | 9.60 | 9.51 | 0.956 times |
| 14 Thu Aug 2025 | 9.64 | 9.65 | 9.66 | 9.59 | 0.211 times |
| 13 Wed Aug 2025 | 9.63 | 9.68 | 9.72 | 9.61 | 0.676 times |
| 12 Tue Aug 2025 | 9.66 | 9.64 | 9.66 | 9.61 | 0.357 times |
| 11 Mon Aug 2025 | 9.64 | 9.67 | 9.68 | 9.61 | 0.485 times |
| 08 Fri Aug 2025 | 9.64 | 9.68 | 9.68 | 9.62 | 0.119 times |
| 07 Thu Aug 2025 | 9.68 | 9.74 | 9.74 | 9.67 | 0.449 times |
| 06 Wed Aug 2025 | 9.66 | 9.55 | 9.98 | 9.52 | 3.571 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 9.3. Use a stoploss of 9.51 and if the stock hits stoploss, then it can shoot up till 9.62
Share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Target | 9.30 |
| Upside Target | 9.55 |
| Upside Target | 9.63 |
| Upside Target | 9.72 |
| Upside Target | 9.75 |
| Upside Target | 9.98 |
| Upside Target | 10.08 |
| Upside Target | 10.39 |
Intraday share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Intraday Target | 9.42 |
| Downside Intraday Target | 9.35 |
| Upside Intraday Target | 9.59 |
| Upside Intraday Target | 9.69 |
| Upside Intraday Target | 9.52 |
Weekly technical analysis of Blackrock New (BNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 9.48 | 9.56 | 9.63 | 9.46 | 0.861 times |
| 15 Fri Aug 2025 | 9.52 | 9.67 | 9.72 | 9.51 | 0.428 times |
| 08 Fri Aug 2025 | 9.64 | 9.53 | 9.98 | 9.51 | 1.008 times |
| 01 Fri Aug 2025 | 9.48 | 9.38 | 9.49 | 9.32 | 0.785 times |
| 25 Fri Jul 2025 | 9.39 | 9.54 | 9.54 | 9.30 | 1.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock New (BNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 9.48 | 9.41 | 9.98 | 9.40 | 0.551 times |
| 31 Thu Jul 2025 | 9.40 | 9.65 | 9.75 | 9.30 | 1.39 times |
| 30 Mon Jun 2025 | 9.67 | 9.52 | 9.75 | 9.52 | 0.844 times |
| 30 Fri May 2025 | 9.67 | 10.00 | 10.08 | 9.52 | 1.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock New (BNY)
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock New in short term but the buy signal is initial and weak.
Blackrock New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackrock New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock New in short term but the buy signal is initial and weak.
Blackrock New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackrock New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.