(BNY) Blackrock New complete technical analysis [charts+indicators] | Buy/Sell Blackrock New | (BNY) share price targets
Complete technical analysis of Blackrock New (BNY) by charts plus indicators, forecast predictions and share price targets for Blackrock New (BNY)
Blackrock New trades in USA in N A sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Blackrock New is 51530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 10.06 | 10.06 | 10.10 | 9.97 | 0.485 times |
| 25 Thu Sep 2025 | 10.02 | 10.10 | 10.13 | 9.95 | 0.809 times |
| 24 Wed Sep 2025 | 10.05 | 10.11 | 10.14 | 10.02 | 0.741 times |
| 23 Tue Sep 2025 | 10.15 | 10.13 | 10.15 | 10.09 | 0.223 times |
| 22 Mon Sep 2025 | 10.15 | 10.13 | 10.25 | 10.07 | 1.112 times |
| 19 Fri Sep 2025 | 10.11 | 10.15 | 10.15 | 10.06 | 0.788 times |
| 18 Thu Sep 2025 | 10.14 | 10.17 | 10.24 | 10.06 | 0.619 times |
| 17 Wed Sep 2025 | 10.19 | 10.20 | 10.22 | 10.10 | 1.304 times |
| 16 Tue Sep 2025 | 10.15 | 10.19 | 10.19 | 10.11 | 2.096 times |
| 15 Mon Sep 2025 | 10.15 | 10.24 | 10.24 | 10.08 | 1.574 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.2 or till 10.5. Use a stoploss of 9.97 and if this stock hits its stoploss, then it can fall down till 9.75
Share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Target | 9.30 |
| Downside Target | 9.77 |
| Downside Target | 9.95 |
| Downside Target | 9.98 |
| Downside Target | 10.06 |
| Upside Target | 10.08 |
| Upside Target | 10.20 |
| Upside Target | 10.24 |
| Upside Target | 10.25 |
Intraday share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Intraday Target | 9.92 |
| Downside Intraday Target | 9.79 |
| Upside Intraday Target | 10.22 |
| Upside Intraday Target | 10.39 |
| Upside Intraday Target | 10.09 |
Weekly technical analysis of Blackrock New (BNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 10.06 | 10.13 | 10.25 | 9.95 | 0.528 times |
| 19 Fri Sep 2025 | 10.11 | 10.24 | 10.24 | 10.06 | 1.173 times |
| 12 Fri Sep 2025 | 10.14 | 9.77 | 10.20 | 9.77 | 1.16 times |
| 05 Fri Sep 2025 | 9.73 | 9.56 | 9.73 | 9.53 | 4.75 times |
| 29 Fri Aug 2025 | 9.57 | 9.52 | 9.58 | 9.50 | 0.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock New (BNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 10.06 | 9.56 | 10.25 | 9.53 | 0.853 times |
| 29 Fri Aug 2025 | 9.57 | 9.41 | 9.98 | 9.39 | 0.82 times |
| 31 Thu Jul 2025 | 9.40 | 9.65 | 9.75 | 9.30 | 1.39 times |
| 30 Mon Jun 2025 | 9.67 | 9.52 | 9.75 | 9.52 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock New (BNY)
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term but the sell signal is initial and weak.
Blackrock New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term but the sell signal is initial and weak.
Blackrock New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.