(BNY) Blackrock New complete technical analysis [charts+indicators] | Buy/Sell Blackrock New | (BNY) share price targets
Complete technical analysis of Blackrock New (BNY) by charts plus indicators, forecast predictions and share price targets for Blackrock New (BNY)
Blackrock New trades in USA in N A sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Blackrock New is 71320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 10.20 | 10.19 | 10.20 | 10.15 | 0.568 times |
| 05 Wed Nov 2025 | 10.18 | 10.18 | 10.19 | 10.15 | 1.865 times |
| 04 Tue Nov 2025 | 10.16 | 10.18 | 10.22 | 10.14 | 1.444 times |
| 31 Fri Oct 2025 | 10.28 | 10.32 | 10.32 | 10.15 | 1.183 times |
| 31 Fri Oct 2025 | 10.28 | 10.32 | 10.32 | 10.15 | 1.183 times |
| 30 Thu Oct 2025 | 10.22 | 10.26 | 10.26 | 10.16 | 1.528 times |
| 29 Wed Oct 2025 | 10.25 | 10.29 | 10.34 | 10.22 | 0.851 times |
| 28 Tue Oct 2025 | 10.31 | 10.37 | 10.37 | 10.27 | 0.723 times |
| 27 Mon Oct 2025 | 10.37 | 10.38 | 10.41 | 10.32 | 0.307 times |
| 24 Fri Oct 2025 | 10.35 | 10.35 | 10.36 | 10.33 | 0.384 times |
Share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Target | 9.30 |
| Downside Target | 9.75 |
| Downside Target | 9.98 |
| Upside Target | 10.22 |
| Upside Target | 10.25 |
| Upside Target | 10.30 |
| Upside Target | 10.32 |
| Upside Target | 10.41 |
Intraday share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Intraday Target | 10.15 |
| Downside Intraday Target | 10.11 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 10.27 |
| Downside Intraday Target | 10.19 |
Weekly technical analysis of Blackrock New (BNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 10.20 | 10.18 | 10.22 | 10.14 | 3.276 times |
| 31 Fri Oct 2025 | 10.28 | 10.32 | 10.32 | 10.15 | 0.258 times |
| 31 Fri Oct 2025 | 10.28 | 10.38 | 10.41 | 10.15 | 1.699 times |
| 24 Fri Oct 2025 | 10.35 | 10.32 | 10.41 | 10.30 | 0.535 times |
| 17 Fri Oct 2025 | 10.33 | 10.16 | 10.41 | 10.15 | 0.245 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackrock New (BNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 10.20 | 10.18 | 10.22 | 10.14 | 0.107 times |
| 31 Fri Oct 2025 | 10.28 | 10.20 | 10.41 | 10.08 | 2.366 times |
| 30 Tue Sep 2025 | 10.12 | 9.56 | 10.25 | 9.53 | 0.908 times |
| 29 Fri Aug 2025 | 9.57 | 9.41 | 9.98 | 9.39 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock New (BNY)
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term but the sell signal is initial and weak.
Blackrock New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term but the sell signal is initial and weak.
Blackrock New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.