(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
10 day averaged volume of Bank Hawaii is 533628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 64.93 | 64.58 | 65.02 | 63.89 | 0.834 times |
| 31 Fri Oct 2025 | 64.93 | 64.58 | 65.02 | 63.89 | 0.834 times |
| 30 Thu Oct 2025 | 64.94 | 64.22 | 65.26 | 64.22 | 1.045 times |
| 29 Wed Oct 2025 | 64.42 | 65.24 | 66.08 | 64.10 | 1.154 times |
| 28 Tue Oct 2025 | 65.54 | 64.66 | 65.95 | 63.60 | 1.38 times |
| 27 Mon Oct 2025 | 64.07 | 65.85 | 66.29 | 62.51 | 2.062 times |
| 24 Fri Oct 2025 | 63.90 | 62.84 | 64.50 | 62.67 | 0.842 times |
| 23 Thu Oct 2025 | 62.30 | 61.90 | 62.48 | 60.96 | 0.718 times |
| 22 Wed Oct 2025 | 61.58 | 61.95 | 62.53 | 61.34 | 0.808 times |
| 21 Tue Oct 2025 | 61.74 | 61.66 | 62.18 | 61.54 | 0.523 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65 as stoploss in an intra day sell trade for a target of 63.45. However, stock will show a bullish move above 65.
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 59.36 |
| Downside Target | 63.89 |
| Downside Target | 64.58 |
| Upside Target | 65.02 |
| Upside Target | 66.29 |
| Upside Target | 66.64 |
| Upside Target | 69.01 |
| Upside Target | 69.22 |
| Upside Target | 70.20 |
| Upside Target | 71.90 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 64.21 |
| Downside Intraday Target | 63.48 |
| Upside Intraday Target | 65.34 |
| Upside Intraday Target | 65.74 |
| Downside Intraday Target | 64.61 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 64.93 | 64.58 | 65.02 | 63.89 | 0.129 times |
| 31 Fri Oct 2025 | 64.93 | 65.85 | 66.29 | 62.51 | 1.837 times |
| 24 Fri Oct 2025 | 63.90 | 61.39 | 64.50 | 60.96 | 0.607 times |
| 17 Fri Oct 2025 | 61.13 | 63.07 | 64.54 | 59.36 | 2.056 times |
| 10 Fri Oct 2025 | 62.50 | 65.77 | 66.64 | 62.37 | 1.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 64.93 | 65.33 | 66.64 | 59.36 | 1.363 times |
| 30 Tue Sep 2025 | 65.64 | 67.24 | 70.20 | 64.58 | 1.017 times |
| 29 Fri Aug 2025 | 68.12 | 61.16 | 69.22 | 60.32 | 0.815 times |
| 31 Thu Jul 2025 | 61.88 | 67.26 | 71.90 | 61.23 | 1.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bank Hawaii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Hawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bank Hawaii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Hawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.