(BOKF) Bok Financial complete technical analysis [charts+indicators] | Buy/Sell Bok Financial | (BOKF) share price targets
Complete technical analysis of Bok Financial (BOKF) by charts plus indicators, forecast predictions and share price targets for Bok Financial (BOKF)
Bok Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Bok Financial is 189738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 102.84 | 104.17 | 104.50 | 102.46 | 1.484 times |
| 30 Tue Jul 2024 | 104.25 | 104.31 | 105.21 | 103.93 | 0.543 times |
| 29 Mon Jul 2024 | 104.19 | 106.23 | 106.50 | 104.08 | 0.686 times |
| 26 Fri Jul 2024 | 105.72 | 106.67 | 107.50 | 105.37 | 1.198 times |
| 25 Thu Jul 2024 | 105.71 | 105.17 | 107.32 | 105.17 | 1.244 times |
| 24 Wed Jul 2024 | 105.19 | 106.00 | 107.21 | 105.06 | 1.452 times |
| 23 Tue Jul 2024 | 106.00 | 107.56 | 107.98 | 102.00 | 1.198 times |
| 22 Mon Jul 2024 | 106.79 | 103.25 | 107.02 | 102.49 | 1.225 times |
| 19 Fri Jul 2024 | 103.68 | 102.13 | 104.33 | 101.98 | 0.751 times |
| 18 Thu Jul 2024 | 102.56 | 103.05 | 105.65 | 101.48 | 0.792 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106 as stoploss in an intra day sell trade for a target of 99.4. However, stock will show a bullish move above 106.
Share price targets for Bok Financial (BOKF)
| Target Type | Value |
| Downside Target | 83.23 |
| Downside Target | 85.02 |
| Downside Target | 91.75 |
| Downside Target | 95.96 |
| Downside Target | 96.01 |
| Downside Target | 96.12 |
| Downside Target | 102.00 |
| Downside Target | 102.46 |
| Upside Target | 105.65 |
| Upside Target | 106.50 |
| Upside Target | 107.98 |
Intraday share price targets for Bok Financial (BOKF)
| Target Type | Value |
| Downside Intraday Target | 101.37 |
| Downside Intraday Target | 99.89 |
| Upside Intraday Target | 105.41 |
| Upside Intraday Target | 107.97 |
| Upside Intraday Target | 103.93 |
Weekly technical analysis of Bok Financial (BOKF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 102.84 | 106.23 | 106.50 | 102.46 | 0.429 times |
| 26 Fri Jul 2024 | 105.72 | 103.25 | 107.98 | 102.00 | 1.51 times |
| 19 Fri Jul 2024 | 103.68 | 96.12 | 105.65 | 96.12 | 1.393 times |
| 12 Fri Jul 2024 | 95.43 | 89.02 | 95.96 | 87.31 | 1.59 times |
| 05 Fri Jul 2024 | 88.28 | 91.86 | 91.98 | 87.86 | 1.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bok Financial (BOKF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 102.84 | 91.84 | 107.98 | 86.43 | 1.075 times |
| 28 Fri Jun 2024 | 91.64 | 91.53 | 91.75 | 86.44 | 1.482 times |
| 31 Fri May 2024 | 90.62 | 89.05 | 96.01 | 88.70 | 0.788 times |
| 30 Tue Apr 2024 | 88.73 | 92.70 | 93.51 | 85.02 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bok Financial (BOKF)
Price action analysis of Bok Financial ( (BOKF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bok Financial ( (BOKF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bok Financial ( (BOKF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bok Financial ( (BOKF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bok Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bok Financial in short term but the sell signal is initial and weak.
Bok Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bok Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bok Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.84 and Bok Financial (BOKF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bok Financial (BOKF) stock. Volume based technical analysis of Bok Financial (BOKF) stock is negative.
Bok Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bok Financial ( (BOKF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bok Financial ( (BOKF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bok Financial ( (BOKF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bok Financial ( (BOKF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bok Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bok Financial in short term but the sell signal is initial and weak.
Bok Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bok Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bok Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.84 and Bok Financial (BOKF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bok Financial (BOKF) stock. Volume based technical analysis of Bok Financial (BOKF) stock is negative.
Bok Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.