(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets
Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)
Boot Barn trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Boot Barn is 768680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 187.31 | 183.04 | 191.09 | 181.27 | 0.703 times |
| 04 Tue Nov 2025 | 184.77 | 185.83 | 188.60 | 182.60 | 0.954 times |
| 31 Fri Oct 2025 | 189.65 | 187.02 | 191.16 | 183.58 | 0.833 times |
| 31 Fri Oct 2025 | 189.65 | 187.02 | 191.16 | 183.58 | 0.833 times |
| 30 Thu Oct 2025 | 185.51 | 205.31 | 205.31 | 182.24 | 2.227 times |
| 29 Wed Oct 2025 | 194.22 | 196.18 | 201.61 | 190.18 | 1.297 times |
| 28 Tue Oct 2025 | 198.53 | 197.54 | 202.08 | 196.57 | 0.993 times |
| 27 Mon Oct 2025 | 202.07 | 201.56 | 204.71 | 198.96 | 0.971 times |
| 24 Fri Oct 2025 | 196.97 | 194.00 | 199.50 | 194.00 | 0.619 times |
| 23 Thu Oct 2025 | 194.53 | 188.77 | 196.76 | 187.22 | 0.729 times |
My analysis of stock is bullish for shortterm, and stock might move up till 196.3 or till 207.3. Use a stoploss of 187.18 and if this stock hits its stoploss, then it can fall down till 178.05
Share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Target | 151.58 |
| Downside Target | 160.99 |
| Downside Target | 179.89 |
| Upside Target | 190.06 |
| Upside Target | 191.09 |
| Upside Target | 191.16 |
| Upside Target | 191.31 |
| Upside Target | 199.50 |
| Upside Target | 205.31 |
Intraday share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Intraday Target | 182.02 |
| Downside Intraday Target | 176.74 |
| Upside Intraday Target | 191.84 |
| Upside Intraday Target | 196.38 |
| Downside Intraday Target | 186.56 |
Weekly technical analysis of Boot Barn (BOOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 187.31 | 185.83 | 191.09 | 181.27 | 1.989 times |
| 31 Fri Oct 2025 | 189.65 | 187.02 | 191.16 | 183.58 | 0.132 times |
| 31 Fri Oct 2025 | 189.65 | 201.56 | 205.31 | 182.24 | 1.954 times |
| 24 Fri Oct 2025 | 196.97 | 187.05 | 199.50 | 185.31 | 0.952 times |
| 17 Fri Oct 2025 | 184.99 | 167.23 | 190.06 | 165.89 | 1.372 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Boot Barn (BOOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 187.31 | 185.83 | 191.09 | 181.27 | 0.091 times |
| 31 Fri Oct 2025 | 189.65 | 165.34 | 205.31 | 162.10 | 1.311 times |
| 30 Tue Sep 2025 | 165.72 | 175.32 | 191.31 | 163.60 | 0.881 times |
| 29 Fri Aug 2025 | 177.77 | 182.76 | 183.60 | 160.99 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boot Barn (BOOT)
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boot Barn in short term but the sell signal is initial and weak.
Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boot Barn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.56 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boot Barn in short term but the sell signal is initial and weak.
Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boot Barn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.56 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.