(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets
Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)
Boot Barn trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Boot Barn is 420000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 175.53 | 172.19 | 178.14 | 171.27 | 1.275 times |
| 18 Tue Nov 2025 | 171.08 | 170.16 | 171.50 | 168.19 | 0.535 times |
| 17 Mon Nov 2025 | 171.34 | 172.55 | 176.64 | 170.30 | 0.625 times |
| 14 Fri Nov 2025 | 173.13 | 176.39 | 177.67 | 172.75 | 0.806 times |
| 13 Thu Nov 2025 | 179.53 | 178.16 | 181.33 | 176.37 | 1.26 times |
| 12 Wed Nov 2025 | 178.95 | 186.35 | 189.52 | 178.32 | 1.408 times |
| 11 Tue Nov 2025 | 183.92 | 184.61 | 187.45 | 183.49 | 0.78 times |
| 10 Mon Nov 2025 | 187.07 | 189.00 | 191.02 | 182.60 | 0.666 times |
| 07 Fri Nov 2025 | 186.68 | 182.47 | 188.69 | 181.36 | 0.941 times |
| 06 Thu Nov 2025 | 182.80 | 187.31 | 188.44 | 182.27 | 1.693 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.9, but if it comes above 176.9, then a intra day buy could be more profitable.
If you take a sell trade below 176.9, then use 176.9 as stoploss and 166.5 as target. However if you take a buy trade in stock , then use 176.9 as stoploss and 185.66 as target.
Share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Target | 151.58 |
| Downside Target | 160.99 |
| Downside Target | 168.19 |
| Downside Target | 172.75 |
| Upside Target | 178.14 |
| Upside Target | 191.02 |
| Upside Target | 191.09 |
| Upside Target | 191.16 |
| Upside Target | 191.31 |
| Upside Target | 205.31 |
Intraday share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Intraday Target | 169.77 |
| Downside Intraday Target | 164 |
| Upside Intraday Target | 179.72 |
| Upside Intraday Target | 183.9 |
| Downside Intraday Target | 173.95 |
Weekly technical analysis of Boot Barn (BOOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 175.53 | 172.55 | 178.14 | 168.19 | 0.495 times |
| 14 Fri Nov 2025 | 173.13 | 189.00 | 191.02 | 172.75 | 0.868 times |
| 07 Fri Nov 2025 | 186.68 | 185.83 | 191.09 | 181.27 | 3.717 times |
| 31 Fri Oct 2025 | 189.65 | 187.02 | 191.16 | 183.58 | 0.132 times |
| 31 Fri Oct 2025 | 189.65 | 201.56 | 205.31 | 182.24 | 1.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boot Barn (BOOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 175.53 | 185.83 | 191.09 | 168.19 | 0.391 times |
| 31 Fri Oct 2025 | 189.65 | 165.34 | 205.31 | 162.10 | 1.311 times |
| 30 Tue Sep 2025 | 165.72 | 175.32 | 191.31 | 163.60 | 0.881 times |
| 29 Fri Aug 2025 | 177.77 | 182.76 | 183.60 | 160.99 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boot Barn (BOOT)
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.
Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boot Barn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.53 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.
Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boot Barn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.53 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.