(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets
Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)
Boot Barn trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Boot Barn is 614220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 193.51 | 186.50 | 198.54 | 186.03 | 1.498 times |
| 02 Fri Jan 2026 | 186.63 | 177.87 | 188.51 | 177.37 | 1.148 times |
| 31 Wed Dec 2025 | 176.47 | 180.01 | 180.01 | 175.40 | 0.5 times |
| 29 Mon Dec 2025 | 178.38 | 183.35 | 183.35 | 176.26 | 1.243 times |
| 29 Mon Dec 2025 | 178.38 | 183.35 | 183.35 | 176.26 | 1.243 times |
| 26 Fri Dec 2025 | 185.98 | 188.32 | 191.97 | 185.38 | 0.668 times |
| 24 Wed Dec 2025 | 189.28 | 186.45 | 189.58 | 185.80 | 0.42 times |
| 23 Tue Dec 2025 | 186.86 | 190.49 | 190.49 | 183.42 | 0.907 times |
| 22 Mon Dec 2025 | 189.43 | 192.26 | 197.46 | 188.44 | 0.877 times |
| 19 Fri Dec 2025 | 191.12 | 188.82 | 191.84 | 184.88 | 2.136 times |
My analysis of stock is bullish for shortterm, and stock might move up till 202.2 or till 213.3. Use a stoploss of 193.06 and if this stock hits its stoploss, then it can fall down till 183.88
Share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Target | 162.10 |
| Downside Target | 168.19 |
| Downside Target | 175.40 |
| Downside Target | 183.35 |
| Downside Target | 191.31 |
| Upside Target | 197.46 |
| Upside Target | 198.53 |
| Upside Target | 198.54 |
| Upside Target | 205.31 |
| Upside Target | 209.84 |
| Upside Target | 210.25 |
Intraday share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Intraday Target | 186.85 |
| Downside Intraday Target | 180.18 |
| Upside Intraday Target | 199.36 |
| Upside Intraday Target | 205.2 |
| Downside Intraday Target | 192.69 |
Weekly technical analysis of Boot Barn (BOOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 193.51 | 186.50 | 198.54 | 186.03 | 0.518 times |
| 02 Fri Jan 2026 | 186.63 | 183.35 | 188.51 | 175.40 | 2.326 times |
| 29 Mon Dec 2025 | 178.38 | 183.35 | 183.35 | 176.26 | 0.433 times |
| 26 Fri Dec 2025 | 185.98 | 192.26 | 197.46 | 183.42 | 0.523 times |
| 19 Fri Dec 2025 | 191.12 | 206.88 | 209.84 | 184.88 | 1.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boot Barn (BOOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 193.51 | 177.87 | 198.54 | 177.37 | 0.14 times |
| 31 Wed Dec 2025 | 176.47 | 191.41 | 210.25 | 175.40 | 1.391 times |
| 28 Fri Nov 2025 | 193.82 | 185.83 | 198.53 | 168.19 | 0.598 times |
| 31 Fri Oct 2025 | 189.65 | 165.34 | 205.31 | 162.10 | 1.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boot Barn (BOOT)
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boot Barn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boot Barn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.41 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boot Barn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boot Barn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.41 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.