(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
10 day averaged volume of Bank James is 3860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 18.13 | 17.95 | 18.54 | 17.75 | 0.881 times |
| 19 Fri Dec 2025 | 18.00 | 18.50 | 18.70 | 17.89 | 1.891 times |
| 18 Thu Dec 2025 | 18.70 | 18.75 | 18.75 | 18.31 | 1.088 times |
| 17 Wed Dec 2025 | 18.73 | 18.74 | 18.74 | 18.40 | 0.751 times |
| 16 Tue Dec 2025 | 18.54 | 18.50 | 18.55 | 18.38 | 0.803 times |
| 15 Mon Dec 2025 | 18.50 | 18.00 | 18.50 | 18.00 | 1.632 times |
| 12 Fri Dec 2025 | 18.00 | 18.30 | 18.40 | 18.00 | 0.699 times |
| 11 Thu Dec 2025 | 18.36 | 18.00 | 18.50 | 18.00 | 0.855 times |
| 10 Wed Dec 2025 | 17.94 | 18.00 | 18.25 | 17.94 | 1.036 times |
| 09 Tue Dec 2025 | 17.85 | 17.95 | 17.95 | 17.85 | 0.337 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.4 or till 18.9. Use a stoploss of 17.97 and if this stock hits its stoploss, then it can fall down till 17.54
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 13.70 |
| Downside Target | 14.29 |
| Downside Target | 15.60 |
| Downside Target | 16.49 |
| Downside Target | 17.05 |
| Downside Target | 17.50 |
| Downside Target | 18.04 |
| Upside Target | 18.14 |
| Upside Target | 18.50 |
| Upside Target | 18.54 |
| Upside Target | 18.75 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 17.74 |
| Downside Intraday Target | 17.35 |
| Upside Intraday Target | 18.53 |
| Upside Intraday Target | 18.93 |
| Upside Intraday Target | 18.14 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 18.13 | 17.95 | 18.54 | 17.75 | 0.143 times |
| 19 Fri Dec 2025 | 18.00 | 18.00 | 18.75 | 17.89 | 1.608 times |
| 12 Fri Dec 2025 | 18.00 | 18.00 | 18.50 | 17.76 | 1.147 times |
| 05 Fri Dec 2025 | 17.80 | 17.50 | 18.04 | 17.50 | 0.51 times |
| 28 Fri Nov 2025 | 18.00 | 17.25 | 18.14 | 16.65 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 18.13 | 17.50 | 18.75 | 17.50 | 0.781 times |
| 28 Fri Nov 2025 | 18.00 | 16.86 | 18.50 | 16.49 | 0.931 times |
| 31 Fri Oct 2025 | 17.05 | 15.60 | 17.05 | 14.44 | 2.337 times |
| 30 Tue Sep 2025 | 15.60 | 15.35 | 15.77 | 14.29 | 0.339 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.