(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
10 day averaged volume of Bank James is 2490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 18.54 | 18.60 | 18.60 | 18.26 | 0.723 times |
| 31 Wed Dec 2025 | 18.58 | 18.37 | 18.60 | 18.37 | 0.763 times |
| 30 Tue Dec 2025 | 18.25 | 18.50 | 18.50 | 18.25 | 0.201 times |
| 29 Mon Dec 2025 | 18.52 | 18.69 | 18.70 | 18.21 | 0.884 times |
| 26 Fri Dec 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 0.161 times |
| 24 Wed Dec 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0.241 times |
| 23 Tue Dec 2025 | 18.31 | 18.11 | 18.31 | 18.00 | 0.602 times |
| 22 Mon Dec 2025 | 18.13 | 17.95 | 18.54 | 17.75 | 1.365 times |
| 19 Fri Dec 2025 | 18.00 | 18.50 | 18.70 | 17.89 | 2.932 times |
| 18 Thu Dec 2025 | 18.70 | 18.75 | 18.75 | 18.31 | 1.687 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.6 as stoploss in an intra day sell trade for a target of 18.26. However, stock will show a bullish move above 18.6.
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 14.29 |
| Downside Target | 15.77 |
| Downside Target | 16.49 |
| Downside Target | 17.05 |
| Downside Target | 17.50 |
| Downside Target | 18.50 |
| Upside Target | 18.60 |
| Upside Target | 18.68 |
| Upside Target | 18.70 |
| Upside Target | 18.75 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 18.27 |
| Downside Intraday Target | 17.99 |
| Upside Intraday Target | 18.76 |
| Upside Intraday Target | 18.97 |
| Downside Intraday Target | 18.48 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 18.54 | 18.69 | 18.70 | 18.21 | 1.085 times |
| 26 Fri Dec 2025 | 18.21 | 17.95 | 18.68 | 17.75 | 0.248 times |
| 19 Fri Dec 2025 | 18.00 | 18.00 | 18.75 | 17.89 | 1.608 times |
| 12 Fri Dec 2025 | 18.00 | 18.00 | 18.50 | 17.76 | 1.147 times |
| 05 Fri Dec 2025 | 17.80 | 17.50 | 18.04 | 17.50 | 0.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 18.54 | 18.60 | 18.60 | 18.26 | 0.029 times |
| 31 Wed Dec 2025 | 18.58 | 17.50 | 18.75 | 17.50 | 0.882 times |
| 28 Fri Nov 2025 | 18.00 | 16.86 | 18.50 | 16.49 | 0.931 times |
| 31 Fri Oct 2025 | 17.05 | 15.60 | 17.05 | 14.44 | 2.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.