(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Box Inc is 1325776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 27.80 | 27.59 | 27.95 | 27.49 | 0.61 times |
| 12 Mon Aug 2024 | 27.35 | 27.54 | 27.63 | 27.18 | 0.684 times |
| 09 Fri Aug 2024 | 27.51 | 27.24 | 27.53 | 26.95 | 1.227 times |
| 08 Thu Aug 2024 | 27.24 | 26.96 | 27.51 | 26.87 | 1.152 times |
| 07 Wed Aug 2024 | 26.77 | 26.79 | 27.20 | 26.71 | 0.743 times |
| 06 Tue Aug 2024 | 26.55 | 26.15 | 26.90 | 26.05 | 1.207 times |
| 05 Mon Aug 2024 | 26.07 | 26.22 | 26.56 | 25.96 | 1.218 times |
| 02 Fri Aug 2024 | 26.99 | 27.23 | 27.43 | 26.55 | 1.047 times |
| 01 Thu Aug 2024 | 27.77 | 28.18 | 28.38 | 27.58 | 0.931 times |
| 31 Wed Jul 2024 | 28.12 | 28.18 | 28.46 | 27.87 | 0.975 times |
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 24.63 |
| Downside Target | 25.92 |
| Downside Target | 26.55 |
| Downside Target | 27.18 |
| Downside Target | 27.53 |
| Upside Target | 27.95 |
| Upside Target | 28.16 |
| Upside Target | 28.25 |
| Upside Target | 28.38 |
| Upside Target | 28.46 |
| Upside Target | 28.56 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 27.34 |
| Downside Intraday Target | 26.87 |
| Upside Intraday Target | 28.11 |
| Upside Intraday Target | 28.41 |
| Downside Intraday Target | 27.64 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 27.80 | 27.54 | 27.95 | 27.18 | 0.233 times |
| 09 Fri Aug 2024 | 27.51 | 26.22 | 27.53 | 25.96 | 1.198 times |
| 02 Fri Aug 2024 | 26.99 | 28.03 | 28.46 | 26.55 | 0.996 times |
| 26 Fri Jul 2024 | 28.03 | 26.94 | 28.25 | 26.59 | 1.013 times |
| 19 Fri Jul 2024 | 26.85 | 26.39 | 27.50 | 25.99 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 27.80 | 28.18 | 28.38 | 25.96 | 0.41 times |
| 31 Wed Jul 2024 | 28.12 | 26.40 | 28.46 | 24.63 | 0.781 times |
| 28 Fri Jun 2024 | 26.44 | 27.29 | 28.16 | 25.24 | 0.953 times |
| 31 Fri May 2024 | 27.25 | 26.00 | 27.43 | 24.91 | 1.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.