(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Box Inc is 3616140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 32.73 | 32.71 | 32.97 | 32.51 | 0.724 times |
| 27 Fri Sep 2024 | 32.75 | 32.54 | 32.88 | 32.33 | 0.33 times |
| 26 Thu Sep 2024 | 32.40 | 32.86 | 32.94 | 32.36 | 2.286 times |
| 25 Wed Sep 2024 | 32.61 | 32.65 | 32.77 | 32.38 | 0.66 times |
| 24 Tue Sep 2024 | 32.65 | 32.43 | 32.80 | 32.37 | 0.375 times |
| 23 Mon Sep 2024 | 32.51 | 32.86 | 32.86 | 32.28 | 0.539 times |
| 20 Fri Sep 2024 | 32.99 | 32.88 | 33.21 | 32.77 | 1.264 times |
| 19 Thu Sep 2024 | 32.84 | 33.38 | 33.42 | 32.53 | 0.721 times |
| 18 Wed Sep 2024 | 33.09 | 33.50 | 33.58 | 32.79 | 2.007 times |
| 17 Tue Sep 2024 | 33.43 | 33.02 | 33.95 | 32.58 | 1.444 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.5 or till 32. Use a stoploss of 32.8 and if the stock hits stoploss, then it can shoot up till 33.14
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 24.63 |
| Downside Target | 25.96 |
| Downside Target | 27.43 |
| Downside Target | 28.16 |
| Downside Target | 31.84 |
| Upside Target | 32.94 |
| Upside Target | 32.97 |
| Upside Target | 33.36 |
| Upside Target | 33.40 |
| Upside Target | 33.45 |
| Upside Target | 33.95 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 32.5 |
| Downside Intraday Target | 32.28 |
| Upside Intraday Target | 32.96 |
| Upside Intraday Target | 33.2 |
| Upside Intraday Target | 32.74 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 32.73 | 32.71 | 32.97 | 32.51 | 0.173 times |
| 27 Fri Sep 2024 | 32.75 | 32.86 | 32.94 | 32.28 | 0.721 times |
| 20 Fri Sep 2024 | 32.99 | 33.33 | 33.95 | 32.53 | 2.062 times |
| 13 Fri Sep 2024 | 33.29 | 32.49 | 33.40 | 32.22 | 0.976 times |
| 06 Fri Sep 2024 | 32.42 | 32.33 | 33.45 | 31.84 | 2.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 32.73 | 32.33 | 33.95 | 31.84 | 1.2 times |
| 30 Fri Aug 2024 | 32.60 | 28.18 | 33.36 | 25.96 | 1.735 times |
| 31 Wed Jul 2024 | 28.12 | 26.40 | 28.46 | 24.63 | 0.781 times |
| 28 Fri Jun 2024 | 26.44 | 27.29 | 28.16 | 25.24 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.