(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Box Inc is 1346330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 32.04 | 32.70 | 32.87 | 31.96 | 0.884 times |
| 17 Thu Oct 2024 | 32.84 | 32.77 | 33.17 | 32.61 | 1.115 times |
| 16 Wed Oct 2024 | 32.80 | 32.68 | 32.97 | 32.66 | 0.9 times |
| 15 Tue Oct 2024 | 32.73 | 32.80 | 33.03 | 32.51 | 0.788 times |
| 14 Mon Oct 2024 | 32.63 | 32.77 | 33.08 | 32.44 | 0.936 times |
| 11 Fri Oct 2024 | 32.59 | 32.78 | 32.86 | 32.42 | 1.074 times |
| 10 Thu Oct 2024 | 32.71 | 32.02 | 32.75 | 32.00 | 1.623 times |
| 09 Wed Oct 2024 | 32.33 | 31.96 | 32.55 | 31.75 | 0.949 times |
| 08 Tue Oct 2024 | 31.91 | 31.98 | 32.15 | 31.78 | 0.681 times |
| 07 Mon Oct 2024 | 31.77 | 32.00 | 32.30 | 31.77 | 1.05 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32 as stoploss in an intra day buy trade for a target of 32.37. However, stock will show a bearish move below 32.
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 24.63 |
| Downside Target | 25.24 |
| Downside Target | 25.96 |
| Downside Target | 28.16 |
| Downside Target | 31.49 |
| Upside Target | 32.94 |
| Upside Target | 32.97 |
| Upside Target | 33.17 |
| Upside Target | 33.36 |
| Upside Target | 33.95 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 31.61 |
| Downside Intraday Target | 31.18 |
| Upside Intraday Target | 32.82 |
| Upside Intraday Target | 33.6 |
| Upside Intraday Target | 32.39 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 32.04 | 32.77 | 33.17 | 31.96 | 0.86 times |
| 11 Fri Oct 2024 | 32.59 | 32.00 | 32.86 | 31.75 | 0.789 times |
| 04 Fri Oct 2024 | 32.15 | 32.71 | 32.97 | 31.49 | 0.605 times |
| 27 Fri Sep 2024 | 32.75 | 32.86 | 32.94 | 32.28 | 0.721 times |
| 20 Fri Sep 2024 | 32.99 | 33.33 | 33.95 | 32.53 | 2.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 32.04 | 32.75 | 33.17 | 31.49 | 0.337 times |
| 30 Mon Sep 2024 | 32.73 | 32.33 | 33.95 | 31.84 | 1.2 times |
| 30 Fri Aug 2024 | 32.60 | 28.18 | 33.36 | 25.96 | 1.735 times |
| 31 Wed Jul 2024 | 28.12 | 26.40 | 28.46 | 24.63 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.