(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Box Inc is 2003540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 35.65 | 34.55 | 35.72 | 34.48 | 1.646 times |
| 22 Fri Nov 2024 | 34.28 | 33.67 | 34.55 | 33.57 | 0.897 times |
| 21 Thu Nov 2024 | 33.51 | 33.46 | 33.59 | 33.25 | 2.363 times |
| 20 Wed Nov 2024 | 33.17 | 33.29 | 33.29 | 32.72 | 0.678 times |
| 19 Tue Nov 2024 | 33.15 | 33.59 | 33.70 | 32.93 | 0.721 times |
| 18 Mon Nov 2024 | 33.80 | 33.57 | 33.89 | 33.40 | 0.539 times |
| 15 Fri Nov 2024 | 33.53 | 34.47 | 34.47 | 33.34 | 0.799 times |
| 14 Thu Nov 2024 | 34.28 | 34.84 | 34.84 | 34.27 | 0.809 times |
| 13 Wed Nov 2024 | 34.67 | 34.33 | 35.07 | 34.20 | 0.744 times |
| 12 Tue Nov 2024 | 34.24 | 34.50 | 35.01 | 34.09 | 1.439 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.7, for a target of 34.5 or 33.46
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 24.63 |
| Downside Target | 25.96 |
| Downside Target | 28.46 |
| Downside Target | 31.49 |
| Downside Target | 33.36 |
| Downside Target | 33.95 |
| Downside Target | 34.29 |
| Downside Target | 34.48 |
| Downside Target | 34.55 |
| Downside Target | 35.07 |
| Upside Target | 35.72 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 34.85 |
| Downside Intraday Target | 34.04 |
| Upside Intraday Target | 36.09 |
| Upside Intraday Target | 36.52 |
| Downside Intraday Target | 35.28 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 35.65 | 34.55 | 35.72 | 34.48 | 0.317 times |
| 22 Fri Nov 2024 | 34.28 | 33.57 | 34.55 | 32.72 | 1.082 times |
| 15 Fri Nov 2024 | 33.53 | 33.94 | 35.07 | 33.34 | 1.224 times |
| 08 Fri Nov 2024 | 33.74 | 31.65 | 34.29 | 31.65 | 1.712 times |
| 01 Fri Nov 2024 | 31.92 | 32.30 | 32.46 | 31.74 | 0.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 35.65 | 31.94 | 35.72 | 31.65 | 0.992 times |
| 31 Thu Oct 2024 | 31.76 | 32.75 | 33.17 | 31.49 | 0.55 times |
| 30 Mon Sep 2024 | 32.73 | 32.33 | 33.95 | 31.84 | 1.2 times |
| 30 Fri Aug 2024 | 32.60 | 28.18 | 33.36 | 25.96 | 1.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.