Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets

Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)

Box Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Box Inc is 1134918

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	31.97	32.45	32.50	31.90	1.474 times
19 Mon May 2025	31.98	31.98	32.19	31.88	0.98 times
16 Fri May 2025	32.28	32.28	32.32	31.97	1.26 times
15 Thu May 2025	32.25	31.74	32.29	31.65	1.311 times
14 Wed May 2025	31.65	31.69	31.86	31.47	0.969 times
13 Tue May 2025	31.72	31.91	32.14	31.71	0.832 times
12 Mon May 2025	31.87	31.80	32.19	31.57	1.226 times
09 Fri May 2025	31.42	31.52	31.73	31.34	0.796 times
08 Thu May 2025	31.39	31.07	31.65	31.07	0.816 times
07 Wed May 2025	30.96	31.05	31.20	30.71	0.901 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.9, but if it comes below 31.9, then a intra day sell could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 31.33 as target. However if you take a buy trade in stock , then use 31.9 as stoploss and 32.6 as target.

Share price targets for Box Inc (BOX)

Target Type	Value
Downside Target	28.00
Downside Target	29.19
Downside Target	29.94
Downside Target	30.56
Downside Target	31.88
Upside Target	32.15
Upside Target	32.32
Upside Target	32.50
Upside Target	33.66
Upside Target	34.08
Upside Target	35.45

Intraday share price targets for Box Inc (BOX)

Target Type	Value
Downside Intraday Target	31.73
Downside Intraday Target	31.5
Upside Intraday Target	32.35
Upside Intraday Target	32.74
Upside Intraday Target	32.12

Weekly technical analysis of Box Inc (BOX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	31.97	31.98	32.50	31.88	0.438 times
16 Fri May 2025	32.28	31.80	32.32	31.47	1.103 times
09 Fri May 2025	31.42	31.06	31.73	30.71	0.872 times
02 Fri May 2025	31.18	31.00	31.63	30.68	1.765 times
25 Fri Apr 2025	30.95	29.52	31.04	29.19	124763.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Box Inc (BOX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	31.97	31.14	32.50	30.71	0.526 times
30 Wed Apr 2025	31.22	30.86	31.65	28.00	0.802 times
31 Mon Mar 2025	30.86	32.69	34.08	29.94	1.51 times
28 Fri Feb 2025	32.70	33.17	35.45	32.15	0.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Box Inc (BOX)

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Box Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Box Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.81 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.

Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.