(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Box Inc is 2336210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 29.68 | 29.88 | 30.37 | 29.68 | 0.916 times |
| 25 Tue Nov 2025 | 30.00 | 30.09 | 30.45 | 29.88 | 0.695 times |
| 24 Mon Nov 2025 | 30.05 | 30.18 | 30.42 | 29.94 | 0.862 times |
| 21 Fri Nov 2025 | 30.30 | 29.02 | 30.38 | 28.70 | 0.968 times |
| 20 Thu Nov 2025 | 28.98 | 29.99 | 30.00 | 28.93 | 0.968 times |
| 19 Wed Nov 2025 | 29.17 | 29.59 | 29.68 | 28.93 | 1.165 times |
| 18 Tue Nov 2025 | 29.63 | 30.65 | 30.78 | 29.20 | 1.325 times |
| 17 Mon Nov 2025 | 30.75 | 31.90 | 32.45 | 30.72 | 1.146 times |
| 14 Fri Nov 2025 | 32.01 | 31.88 | 32.08 | 31.54 | 0.767 times |
| 13 Thu Nov 2025 | 31.99 | 31.95 | 32.33 | 31.83 | 0.511 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 28.7 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 31 as target.
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 28.70 |
| Downside Target | 29.68 |
| Upside Target | 30.42 |
| Upside Target | 32.20 |
| Upside Target | 32.45 |
| Upside Target | 32.61 |
| Upside Target | 33.60 |
| Upside Target | 33.78 |
| Upside Target | 33.88 |
| Upside Target | 34.12 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 29.42 |
| Downside Intraday Target | 29.17 |
| Upside Intraday Target | 30.19 |
| Upside Intraday Target | 30.71 |
| Upside Intraday Target | 29.94 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 29.68 | 30.18 | 30.45 | 29.68 | 0.444 times |
| 21 Fri Nov 2025 | 30.30 | 31.90 | 32.45 | 28.70 | 1.394 times |
| 14 Fri Nov 2025 | 32.01 | 31.35 | 32.61 | 31.27 | 1.525 times |
| 07 Fri Nov 2025 | 31.35 | 32.20 | 32.20 | 30.91 | 4.41 times |
| 31 Fri Oct 2025 | 32.09 | 31.72 | 32.18 | 31.63 | 0.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 29.68 | 32.20 | 32.61 | 28.70 | 1.057 times |
| 31 Fri Oct 2025 | 32.09 | 32.27 | 33.88 | 31.29 | 0.819 times |
| 30 Tue Sep 2025 | 32.27 | 32.43 | 33.60 | 31.85 | 0.858 times |
| 29 Fri Aug 2025 | 32.63 | 32.26 | 33.78 | 30.42 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.