(BPOP) Popular Inc complete technical analysis [charts+indicators] | Buy/Sell Popular Inc | (BPOP) share price targets
Complete technical analysis of Popular Inc (BPOP) by charts plus indicators, forecast predictions and share price targets for Popular Inc (BPOP)
Popular Inc trades in USA in Finance sector.
10 day averaged volume of Popular Inc is 540890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 115.44 | 114.81 | 115.60 | 114.10 | 0.921 times |
| 13 Thu Nov 2025 | 115.72 | 116.57 | 117.25 | 114.84 | 1.072 times |
| 12 Wed Nov 2025 | 116.55 | 116.51 | 117.87 | 116.20 | 1.162 times |
| 11 Tue Nov 2025 | 116.17 | 114.97 | 116.39 | 113.66 | 1.101 times |
| 10 Mon Nov 2025 | 115.44 | 114.72 | 116.25 | 114.15 | 0.768 times |
| 07 Fri Nov 2025 | 114.54 | 111.94 | 114.55 | 111.68 | 0.608 times |
| 06 Thu Nov 2025 | 112.68 | 112.71 | 113.63 | 111.91 | 1.039 times |
| 05 Wed Nov 2025 | 112.88 | 112.55 | 114.31 | 111.42 | 0.839 times |
| 04 Tue Nov 2025 | 112.35 | 111.45 | 112.67 | 110.90 | 0.855 times |
| 31 Fri Oct 2025 | 111.47 | 110.85 | 111.78 | 109.06 | 1.278 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.3 as stoploss in an intra day sell trade for a target of 113.93. However, stock will show a bullish move above 116.3.
Share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Target | 108.74 |
| Downside Target | 114.91 |
| Upside Target | 117.87 |
| Upside Target | 118.54 |
| Upside Target | 119.66 |
| Upside Target | 121.63 |
| Upside Target | 126.27 |
| Upside Target | 128.96 |
| Upside Target | 129.32 |
Intraday share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Intraday Target | 113.44 |
| Downside Intraday Target | 111.45 |
| Upside Intraday Target | 117.65 |
| Upside Intraday Target | 119.87 |
| Upside Intraday Target | 115.66 |
Weekly technical analysis of Popular Inc (BPOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 115.44 | 114.72 | 117.87 | 113.66 | 1.503 times |
| 07 Fri Nov 2025 | 114.54 | 111.45 | 114.55 | 110.90 | 2.614 times |
| 31 Fri Oct 2025 | 111.47 | 110.85 | 111.78 | 109.06 | 0.224 times |
| 31 Fri Oct 2025 | 111.47 | 114.42 | 114.91 | 108.74 | 0.829 times |
| 24 Fri Oct 2025 | 113.80 | 116.24 | 119.66 | 110.81 | 1.146 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Popular Inc (BPOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 115.44 | 111.45 | 117.87 | 110.90 | 0.314 times |
| 31 Fri Oct 2025 | 111.47 | 126.92 | 128.96 | 108.74 | 1.302 times |
| 30 Tue Sep 2025 | 127.01 | 124.92 | 129.32 | 121.63 | 1.05 times |
| 29 Fri Aug 2025 | 125.64 | 113.00 | 126.27 | 110.54 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Inc (BPOP)
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Popular Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Popular Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Popular Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.31 and Popular Inc (BPOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Popular Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Popular Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Popular Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.31 and Popular Inc (BPOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.