(BPOP) Popular Inc complete technical analysis [charts+indicators] | Buy/Sell Popular Inc | (BPOP) share price targets
Complete technical analysis of Popular Inc (BPOP) by charts plus indicators, forecast predictions and share price targets for Popular Inc (BPOP)
Popular Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Popular Inc is 659400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 112.68 | 112.71 | 113.63 | 111.91 | 0.852 times |
| 05 Wed Nov 2025 | 112.88 | 112.55 | 114.31 | 111.42 | 0.688 times |
| 04 Tue Nov 2025 | 112.35 | 111.45 | 112.67 | 110.90 | 0.701 times |
| 31 Fri Oct 2025 | 111.47 | 110.85 | 111.78 | 109.06 | 1.048 times |
| 31 Fri Oct 2025 | 111.47 | 110.85 | 111.78 | 109.06 | 1.048 times |
| 30 Thu Oct 2025 | 110.35 | 109.41 | 111.37 | 108.74 | 1.024 times |
| 29 Wed Oct 2025 | 109.24 | 111.93 | 112.61 | 109.05 | 1.142 times |
| 28 Tue Oct 2025 | 112.40 | 112.62 | 113.99 | 111.98 | 0.594 times |
| 27 Mon Oct 2025 | 112.53 | 114.42 | 114.91 | 112.33 | 0.876 times |
| 24 Fri Oct 2025 | 113.80 | 113.93 | 116.46 | 113.28 | 1.113 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111 as stoploss in an intra day buy trade for a target of 114.85. However, stock will show a bearish move below 111.
Share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Target | 108.74 |
| Upside Target | 114.31 |
| Upside Target | 114.91 |
| Upside Target | 118.54 |
| Upside Target | 119.66 |
| Upside Target | 121.63 |
| Upside Target | 125.00 |
| Upside Target | 126.27 |
| Upside Target | 128.96 |
| Upside Target | 129.32 |
Intraday share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Intraday Target | 110.95 |
| Downside Intraday Target | 109.22 |
| Upside Intraday Target | 114.36 |
| Upside Intraday Target | 116.04 |
| Downside Intraday Target | 112.63 |
Weekly technical analysis of Popular Inc (BPOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 112.68 | 111.45 | 114.31 | 110.90 | 2.138 times |
| 31 Fri Oct 2025 | 111.47 | 110.85 | 111.78 | 109.06 | 0.224 times |
| 31 Fri Oct 2025 | 111.47 | 114.42 | 114.91 | 108.74 | 0.829 times |
| 24 Fri Oct 2025 | 113.80 | 116.24 | 119.66 | 110.81 | 1.146 times |
| 17 Fri Oct 2025 | 115.79 | 119.46 | 125.00 | 112.50 | 1.492 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Popular Inc (BPOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 112.68 | 111.45 | 114.31 | 110.90 | 0.103 times |
| 31 Fri Oct 2025 | 111.47 | 126.92 | 128.96 | 108.74 | 1.302 times |
| 30 Tue Sep 2025 | 127.01 | 124.92 | 129.32 | 121.63 | 1.05 times |
| 29 Fri Aug 2025 | 125.64 | 113.00 | 126.27 | 110.54 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Inc (BPOP)
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Popular Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Popular Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.8 and Popular Inc (BPOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Popular Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Popular Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.8 and Popular Inc (BPOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.