(BPOP) Popular Inc complete technical analysis [charts+indicators] | Buy/Sell Popular Inc | (BPOP) share price targets
Complete technical analysis of Popular Inc (BPOP) by charts plus indicators, forecast predictions and share price targets for Popular Inc (BPOP)
Popular Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Popular Inc is 717960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 125.95 | 126.07 | 126.82 | 125.49 | 0.346 times |
| 23 Tue Dec 2025 | 125.37 | 126.32 | 126.52 | 125.03 | 0.567 times |
| 22 Mon Dec 2025 | 126.32 | 124.95 | 126.86 | 124.95 | 0.438 times |
| 19 Fri Dec 2025 | 124.95 | 124.75 | 125.32 | 123.78 | 1.007 times |
| 18 Thu Dec 2025 | 124.80 | 123.11 | 125.31 | 123.11 | 0.786 times |
| 17 Wed Dec 2025 | 123.04 | 121.48 | 124.47 | 121.09 | 0.737 times |
| 16 Tue Dec 2025 | 121.82 | 122.50 | 122.66 | 120.99 | 1.381 times |
| 15 Mon Dec 2025 | 122.58 | 122.18 | 122.98 | 120.92 | 1.978 times |
| 12 Fri Dec 2025 | 121.07 | 121.45 | 121.46 | 119.20 | 0.806 times |
| 11 Thu Dec 2025 | 120.91 | 119.41 | 121.80 | 119.07 | 1.295 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124.1, but if it comes below 124.1, then a intra day sell could be more profitable.
If you take a sell trade below 124.1, then use 124.1 as stoploss and 120.04 as target. However if you take a buy trade in stock , then use 124.1 as stoploss and 129 as target.
Share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Target | 108.74 |
| Downside Target | 115.52 |
| Downside Target | 120.92 |
| Downside Target | 121.80 |
| Downside Target | 124.95 |
| Downside Target | 125.32 |
| Upside Target | 126.27 |
| Upside Target | 126.86 |
| Upside Target | 128.96 |
| Upside Target | 129.32 |
Intraday share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Intraday Target | 124.98 |
| Downside Intraday Target | 124.01 |
| Upside Intraday Target | 126.89 |
| Upside Intraday Target | 127.83 |
| Downside Intraday Target | 125.92 |
Weekly technical analysis of Popular Inc (BPOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 125.95 | 124.95 | 126.86 | 124.95 | 0.229 times |
| 19 Fri Dec 2025 | 124.95 | 122.18 | 125.32 | 120.92 | 1.361 times |
| 12 Fri Dec 2025 | 121.07 | 116.58 | 121.80 | 115.52 | 1.115 times |
| 05 Fri Dec 2025 | 116.29 | 114.39 | 118.28 | 113.26 | 1.224 times |
| 28 Fri Nov 2025 | 114.71 | 114.19 | 115.96 | 112.40 | 0.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Popular Inc (BPOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 125.95 | 114.39 | 126.86 | 113.26 | 1.17 times |
| 28 Fri Nov 2025 | 114.71 | 111.45 | 117.87 | 109.01 | 0.657 times |
| 31 Fri Oct 2025 | 111.47 | 126.92 | 128.96 | 108.74 | 1.302 times |
| 30 Tue Sep 2025 | 127.01 | 124.92 | 129.32 | 121.63 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Inc (BPOP)
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Popular Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Popular Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.05 and Popular Inc (BPOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Popular Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Popular Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.05 and Popular Inc (BPOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.