Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets

Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)

Broadridge Financial trades in USA in Miscellaneous sector.

10 day averaged volume of Broadridge Financial is 486930

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 235.18 237.95 237.95 233.87 1.313 times
10 Thu Jul 2025 238.59 238.05 240.47 237.13 1.03 times
09 Wed Jul 2025 238.76 237.64 238.78 236.40 0.926 times
08 Tue Jul 2025 237.53 239.98 240.74 237.01 0.775 times
07 Mon Jul 2025 240.56 241.92 242.38 239.08 0.79 times
03 Thu Jul 2025 242.13 240.87 242.24 238.66 0.66 times
02 Wed Jul 2025 238.02 242.84 243.40 232.88 1.782 times
01 Tue Jul 2025 244.73 241.91 245.38 241.91 1.074 times
30 Mon Jun 2025 243.03 239.80 243.13 238.09 1.068 times
27 Fri Jun 2025 239.45 239.60 241.40 237.58 1.084 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 234.5, for a target of 237.2 or 239.44

Share price targets for Broadridge Financial (BR)

Target Type Value
Downside Target 212.33
Downside Target 222.55
Downside Target 232.88
Upside Target 242.98
Upside Target 245.14
Upside Target 245.38
Upside Target 246.58
Upside Target 246.67
Upside Target 247.01

Intraday share price targets for Broadridge Financial (BR)

Target Type Value
Downside Intraday Target 231.91
Downside Intraday Target 228.63
Upside Intraday Target 240.42
Upside Intraday Target 245.65
Upside Intraday Target 237.14

Weekly technical analysis of Broadridge Financial (BR)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 235.18 241.92 242.38 233.87 1.054 times
03 Thu Jul 2025 242.13 239.80 245.38 232.88 0.993 times
27 Fri Jun 2025 239.45 236.86 246.67 236.27 1.336 times
20 Fri Jun 2025 236.50 237.62 240.44 235.65 0.839 times
13 Fri Jun 2025 237.18 244.81 245.14 236.42 0.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Broadridge Financial (BR)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 235.18 241.91 245.38 232.88 0.466 times
30 Mon Jun 2025 243.03 241.11 246.67 235.65 0.707 times
30 Fri May 2025 242.83 237.18 242.98 224.20 1.08 times
30 Wed Apr 2025 242.40 242.31 247.01 212.33 0.949 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Broadridge Financial (BR)

Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.

Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Broadridge Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.54 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.

Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.

Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Broadridge Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.54 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.

Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme