(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
10 day averaged volume of Broadridge Financial is 660850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 227.47 | 230.33 | 230.81 | 227.25 | 1.187 times |
| 15 Mon Dec 2025 | 229.23 | 230.16 | 231.12 | 226.90 | 0.965 times |
| 12 Fri Dec 2025 | 230.05 | 231.50 | 232.89 | 229.54 | 0.894 times |
| 11 Thu Dec 2025 | 231.50 | 228.33 | 232.34 | 227.77 | 0.893 times |
| 10 Wed Dec 2025 | 226.91 | 225.72 | 227.41 | 224.46 | 1.007 times |
| 09 Tue Dec 2025 | 225.32 | 227.75 | 228.29 | 224.85 | 0.979 times |
| 08 Mon Dec 2025 | 227.54 | 231.25 | 231.25 | 226.18 | 0.99 times |
| 05 Fri Dec 2025 | 232.02 | 230.45 | 233.10 | 229.46 | 1.133 times |
| 04 Thu Dec 2025 | 230.88 | 230.86 | 232.50 | 229.19 | 0.885 times |
| 03 Wed Dec 2025 | 230.46 | 227.26 | 230.58 | 227.26 | 1.121 times |
My analysis of stock is bearish for shortterm, and stock might move down till 226.2 or till 223.8. Use a stoploss of 228.12 and if the stock hits stoploss, then it can shoot up till 230.07
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 215.08 |
| Upside Target | 231.12 |
| Upside Target | 232.89 |
| Upside Target | 233.10 |
| Upside Target | 233.80 |
| Upside Target | 238.73 |
| Upside Target | 242.41 |
| Upside Target | 256.67 |
| Upside Target | 271.91 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 225.87 |
| Downside Intraday Target | 224.28 |
| Upside Intraday Target | 230.09 |
| Upside Intraday Target | 232.72 |
| Upside Intraday Target | 228.5 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 227.47 | 230.16 | 231.12 | 226.90 | 0.452 times |
| 12 Fri Dec 2025 | 230.05 | 231.25 | 232.89 | 224.46 | 0.901 times |
| 05 Fri Dec 2025 | 232.02 | 227.06 | 233.10 | 224.98 | 1.479 times |
| 28 Fri Nov 2025 | 228.09 | 228.40 | 230.22 | 226.22 | 0.537 times |
| 21 Fri Nov 2025 | 228.39 | 225.91 | 230.76 | 221.31 | 1.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 227.47 | 227.06 | 233.10 | 224.46 | 0.569 times |
| 28 Fri Nov 2025 | 228.09 | 225.77 | 230.76 | 215.08 | 1.049 times |
| 31 Fri Oct 2025 | 220.40 | 236.68 | 238.73 | 217.89 | 0.976 times |
| 30 Tue Sep 2025 | 238.17 | 254.84 | 256.67 | 233.80 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Broadridge Financial in short term but the buy signal is initial and weak.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.11 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Broadridge Financial in short term but the buy signal is initial and weak.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.11 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.