(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Bridgford Foods is 1870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 7.87 | 7.75 | 8.12 | 7.71 | 1.551 times |
| 16 Fri May 2025 | 7.75 | 7.82 | 7.93 | 7.75 | 1.497 times |
| 15 Thu May 2025 | 7.83 | 7.64 | 7.83 | 7.64 | 0.481 times |
| 14 Wed May 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0.374 times |
| 13 Tue May 2025 | 7.76 | 7.77 | 7.79 | 7.76 | 0.642 times |
| 12 Mon May 2025 | 7.77 | 7.75 | 7.77 | 7.67 | 2.567 times |
| 09 Fri May 2025 | 7.79 | 7.90 | 7.91 | 7.75 | 1.711 times |
| 08 Thu May 2025 | 7.94 | 7.89 | 7.94 | 7.80 | 0.642 times |
| 07 Wed May 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0.374 times |
| 06 Tue May 2025 | 7.94 | 7.90 | 7.97 | 7.90 | 0.588 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.7 or till 7.5. Use a stoploss of 7.92 and if the stock hits stoploss, then it can shoot up till 8.09
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 7.52 |
| Upside Target | 8.37 |
| Upside Target | 8.42 |
| Upside Target | 8.84 |
| Upside Target | 9.93 |
| Upside Target | 10.07 |
| Upside Target | 10.51 |
| Upside Target | 10.77 |
| Upside Target | 10.81 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 7.68 |
| Downside Intraday Target | 7.49 |
| Upside Intraday Target | 8.09 |
| Upside Intraday Target | 8.31 |
| Upside Intraday Target | 7.9 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 7.87 | 7.75 | 8.12 | 7.71 | 0.279 times |
| 16 Fri May 2025 | 7.75 | 7.75 | 7.93 | 7.64 | 1.253 times |
| 09 Fri May 2025 | 7.79 | 7.94 | 8.03 | 7.75 | 1.976 times |
| 02 Fri May 2025 | 8.02 | 7.90 | 8.37 | 7.90 | 0.412 times |
| 25 Fri Apr 2025 | 8.03 | 7.77 | 8.42 | 7.52 | 11.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 7.87 | 8.03 | 8.37 | 7.64 | 0.264 times |
| 30 Wed Apr 2025 | 8.13 | 8.14 | 8.84 | 7.52 | 2.146 times |
| 31 Mon Mar 2025 | 8.14 | 10.51 | 10.77 | 8.14 | 1.433 times |
| 28 Fri Feb 2025 | 10.51 | 10.51 | 10.51 | 9.93 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bridgford Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridgford Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Bridgford Foods (BRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bridgford Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridgford Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Bridgford Foods (BRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.