(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Bridgford Foods is 2080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 7.50 | 7.52 | 7.52 | 7.50 | 0.24 times |
| 18 Mon Aug 2025 | 7.52 | 7.51 | 7.52 | 7.51 | 0.096 times |
| 15 Fri Aug 2025 | 7.51 | 7.54 | 8.04 | 7.51 | 4.375 times |
| 14 Thu Aug 2025 | 7.66 | 7.50 | 7.81 | 7.50 | 1.298 times |
| 13 Wed Aug 2025 | 7.46 | 7.51 | 7.55 | 7.42 | 1.25 times |
| 12 Tue Aug 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0.24 times |
| 11 Mon Aug 2025 | 7.74 | 7.50 | 7.90 | 7.50 | 0.529 times |
| 08 Fri Aug 2025 | 7.47 | 7.73 | 7.73 | 7.47 | 0.865 times |
| 07 Thu Aug 2025 | 7.60 | 7.64 | 7.64 | 7.60 | 0.962 times |
| 06 Wed Aug 2025 | 7.62 | 7.90 | 7.90 | 7.62 | 0.192 times |
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 7.35 |
| Upside Target | 7.90 |
| Upside Target | 7.99 |
| Upside Target | 8.04 |
| Upside Target | 8.20 |
| Upside Target | 8.37 |
| Upside Target | 8.74 |
| Upside Target | 8.84 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 7.49 |
| Downside Intraday Target | 7.49 |
| Upside Intraday Target | 7.51 |
| Upside Intraday Target | 7.53 |
| Upside Intraday Target | 7.51 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 7.50 | 7.51 | 7.52 | 7.50 | 0.044 times |
| 15 Fri Aug 2025 | 7.51 | 7.50 | 8.04 | 7.42 | 3.478 times |
| 08 Fri Aug 2025 | 7.47 | 7.89 | 7.90 | 7.47 | 0.529 times |
| 01 Fri Aug 2025 | 7.76 | 7.78 | 7.99 | 7.61 | 0.377 times |
| 25 Fri Jul 2025 | 7.89 | 7.46 | 8.20 | 7.41 | 1.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 7.50 | 7.76 | 8.04 | 7.42 | 0.368 times |
| 31 Thu Jul 2025 | 7.61 | 7.81 | 8.20 | 7.35 | 0.594 times |
| 30 Mon Jun 2025 | 7.91 | 7.83 | 8.74 | 7.50 | 2.763 times |
| 30 Fri May 2025 | 7.93 | 8.03 | 8.37 | 7.64 | 0.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridgford Foods in short term and the sell signal is strong.
Bridgford Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridgford Foods in short term and the sell signal is strong.
Bridgford Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.