(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Bridgford Foods is 2870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 7.93 | 7.97 | 8.05 | 7.80 | 1.01 times |
| 05 Thu Feb 2026 | 8.27 | 7.92 | 8.27 | 7.92 | 0.418 times |
| 04 Wed Feb 2026 | 7.83 | 7.65 | 7.83 | 7.65 | 0.592 times |
| 02 Mon Feb 2026 | 7.64 | 7.60 | 8.04 | 7.60 | 0.314 times |
| 30 Fri Jan 2026 | 7.56 | 7.66 | 8.07 | 7.56 | 0.627 times |
| 29 Thu Jan 2026 | 7.79 | 7.66 | 7.82 | 7.66 | 0.348 times |
| 28 Wed Jan 2026 | 8.09 | 8.03 | 8.09 | 7.60 | 2.195 times |
| 27 Tue Jan 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0.557 times |
| 26 Mon Jan 2026 | 7.73 | 8.40 | 8.40 | 7.64 | 4.251 times |
| 23 Fri Jan 2026 | 7.64 | 7.89 | 7.89 | 7.64 | 0.348 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.7 or till 7.5. Use a stoploss of 7.96 and if the stock hits stoploss, then it can shoot up till 8.18
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 7.24 |
| Downside Target | 7.56 |
| Upside Target | 8.00 |
| Upside Target | 8.27 |
| Upside Target | 8.40 |
| Upside Target | 8.41 |
| Upside Target | 8.50 |
| Upside Target | 8.62 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 7.6 |
| Downside Intraday Target | 7.26 |
| Upside Intraday Target | 8.27 |
| Upside Intraday Target | 8.6 |
| Upside Intraday Target | 7.93 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 7.93 | 7.60 | 8.27 | 7.60 | 0.293 times |
| 30 Fri Jan 2026 | 7.56 | 8.40 | 8.40 | 7.56 | 11.45 times |
| 23 Fri Jan 2026 | 7.64 | 8.00 | 8.09 | 7.64 | 0.909 times |
| 15 Thu Jan 2026 | 8.21 | 8.08 | 8.41 | 7.65 | 0.148 times |
| 09 Fri Jan 2026 | 8.21 | 8.18 | 8.50 | 7.65 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 7.93 | 7.60 | 8.27 | 7.60 | 0.14 times |
| 30 Fri Jan 2026 | 7.56 | 7.81 | 8.50 | 7.56 | 0.812 times |
| 31 Wed Dec 2025 | 7.80 | 7.95 | 8.50 | 7.26 | 0.943 times |
| 28 Fri Nov 2025 | 7.98 | 8.00 | 8.00 | 7.24 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bridgford Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Bridgford Foods (BRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bridgford Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Bridgford Foods (BRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.