(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bridgford Foods is 2970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 7.92 | 8.00 | 8.09 | 7.92 | 0.337 times |
| 15 Thu Jan 2026 | 8.21 | 8.37 | 8.41 | 8.21 | 0.202 times |
| 14 Wed Jan 2026 | 8.28 | 7.65 | 8.28 | 7.65 | 0.135 times |
| 13 Tue Jan 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0.135 times |
| 12 Mon Jan 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0.269 times |
| 09 Fri Jan 2026 | 8.21 | 7.75 | 8.50 | 7.65 | 3.805 times |
| 08 Thu Jan 2026 | 8.00 | 7.78 | 8.06 | 7.71 | 1.077 times |
| 05 Mon Jan 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0.135 times |
| 02 Fri Jan 2026 | 8.20 | 7.81 | 8.20 | 7.60 | 2.02 times |
| 31 Wed Dec 2025 | 7.80 | 7.67 | 7.82 | 7.52 | 1.38 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 8.5. Use a stoploss of 7.84 and if this stock hits its stoploss, then it can fall down till 7.52
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 7.24 |
| Downside Target | 7.48 |
| Downside Target | 7.82 |
| Upside Target | 8.09 |
| Upside Target | 8.20 |
| Upside Target | 8.24 |
| Upside Target | 8.41 |
| Upside Target | 8.50 |
| Upside Target | 8.62 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 7.86 |
| Downside Intraday Target | 7.81 |
| Upside Intraday Target | 8.03 |
| Upside Intraday Target | 8.15 |
| Upside Intraday Target | 7.98 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 7.92 | 8.00 | 8.09 | 7.92 | 0.455 times |
| 15 Thu Jan 2026 | 8.21 | 8.08 | 8.41 | 7.65 | 0.148 times |
| 09 Fri Jan 2026 | 8.21 | 8.18 | 8.50 | 7.65 | 0.871 times |
| 02 Fri Jan 2026 | 8.20 | 7.62 | 8.20 | 7.52 | 1.921 times |
| 26 Fri Dec 2025 | 7.69 | 7.53 | 7.82 | 7.31 | 0.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 7.92 | 7.81 | 8.50 | 7.60 | 0.408 times |
| 31 Wed Dec 2025 | 7.80 | 7.95 | 8.50 | 7.26 | 0.943 times |
| 28 Fri Nov 2025 | 7.98 | 8.00 | 8.00 | 7.24 | 0.9 times |
| 31 Fri Oct 2025 | 8.00 | 7.93 | 8.62 | 7.28 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bridgford Foods in short term and the buy signal is strong.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bridgford Foods in short term and the buy signal is strong.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.