(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 1420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 681460.00 | 678874.31 | 681583.06 | 675120.00 | 0.918 times |
| 02 Thu Jan 2025 | 675500.00 | 685048.94 | 685048.94 | 674923.37 | 1.321 times |
| 31 Tue Dec 2024 | 680920.00 | 678862.94 | 681699.50 | 676448.94 | 0.813 times |
| 30 Mon Dec 2024 | 678120.00 | 681726.56 | 681768.25 | 673625.50 | 1.173 times |
| 27 Fri Dec 2024 | 684908.50 | 686993.81 | 691343.50 | 676900.00 | 0.883 times |
| 26 Thu Dec 2024 | 687600.00 | 686032.50 | 689041.62 | 683692.00 | 0.797 times |
| 24 Tue Dec 2024 | 687441.81 | 683354.06 | 688028.94 | 681258.37 | 0.523 times |
| 23 Mon Dec 2024 | 681999.06 | 680000.00 | 681999.06 | 674588.94 | 1.216 times |
| 20 Fri Dec 2024 | 682500.00 | 674074.37 | 687624.94 | 671774.50 | 1.043 times |
| 19 Thu Dec 2024 | 673274.00 | 677656.94 | 680404.94 | 673274.00 | 1.16 times |
My analysis of stock is bearish for shortterm, and stock might move down till 676959.5 or till 666338. Use a stoploss of 685810.67 and if the stock hits stoploss, then it can shoot up till 694661.89
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 657497.50 |
| Upside Target | 690189.12 |
| Upside Target | 691343.50 |
| Upside Target | 701857.60 |
| Upside Target | 702230.50 |
| Upside Target | 707089.12 |
| Upside Target | 717722.06 |
| Upside Target | 723473.20 |
| Upside Target | 727115.06 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 675040.69 |
| Downside Intraday Target | 668621.37 |
| Upside Intraday Target | 686464.13 |
| Upside Intraday Target | 691468.25 |
| Downside Intraday Target | 680044.81 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 681460.00 | 681726.56 | 685048.94 | 673625.50 | 1.236 times |
| 27 Fri Dec 2024 | 684908.50 | 680000.00 | 691343.50 | 674588.94 | 0.586 times |
| 20 Fri Dec 2024 | 682500.00 | 688354.50 | 690189.12 | 670000.00 | 0.882 times |
| 13 Fri Dec 2024 | 685934.00 | 707089.12 | 707089.12 | 685350.00 | 4.536 times |
| 05 Thu Dec 2024 | 706217.25 | 716738.50 | 717722.06 | 702230.50 | 1.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 681460.00 | 685048.94 | 685048.94 | 674923.37 | 0.116 times |
| 31 Tue Dec 2024 | 680920.00 | 716738.50 | 717722.06 | 670000.00 | 0.777 times |
| 26 Tue Nov 2024 | 718520.00 | 678392.60 | 723473.20 | 657497.50 | 1.096 times |
| 31 Thu Oct 2024 | 676959.50 | 689737.20 | 701857.60 | 676127.60 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680554.19 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680554.19 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.