(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 1550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 689400.00 | 692578.80 | 696421.00 | 688769.50 | 0.71 times |
| 22 Wed Jan 2025 | 691500.00 | 702700.50 | 703052.40 | 682640.00 | 1.161 times |
| 21 Tue Jan 2025 | 702552.50 | 706485.90 | 709486.60 | 701569.00 | 1.613 times |
| 17 Fri Jan 2025 | 702760.00 | 697790.30 | 705000.00 | 693769.50 | 1.032 times |
| 17 Fri Jan 2025 | 702760.00 | 697790.30 | 705000.00 | 693769.50 | 1.032 times |
| 16 Thu Jan 2025 | 692904.00 | 687762.80 | 694486.50 | 685626.00 | 0.71 times |
| 15 Wed Jan 2025 | 688500.00 | 683046.50 | 688506.50 | 680500.00 | 0.774 times |
| 14 Tue Jan 2025 | 675760.00 | 668593.30 | 675760.00 | 666026.80 | 0.645 times |
| 13 Mon Jan 2025 | 666280.00 | 662294.80 | 667354.50 | 660651.00 | 0.968 times |
| 10 Fri Jan 2025 | 663000.00 | 677257.60 | 677400.00 | 660640.00 | 1.355 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 694585 as stoploss in an intra day sell trade for a target of 683746.95. However, stock will show a bullish move above 694585.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 657497.50 |
| Upside Target | 693769.50 |
| Upside Target | 701857.60 |
| Upside Target | 705000.00 |
| Upside Target | 709486.60 |
| Upside Target | 717722.06 |
| Upside Target | 723473.20 |
| Upside Target | 727115.06 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 678197.8 |
| Downside Intraday Target | 666995.6 |
| Upside Intraday Target | 705044.4 |
| Upside Intraday Target | 720688.8 |
| Upside Intraday Target | 693842.2 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 689400.00 | 706485.90 | 709486.60 | 682640.00 | 3.375 times |
| 17 Fri Jan 2025 | 702760.00 | 697790.30 | 705000.00 | 693769.50 | 0.25 times |
| 17 Fri Jan 2025 | 702760.00 | 662294.80 | 705000.00 | 660651.00 | 2 times |
| 10 Fri Jan 2025 | 663000.00 | 680600.70 | 681074.30 | 660640.00 | 0.762 times |
| 08 Wed Jan 2025 | 677925.00 | 681925.20 | 684655.00 | 674550.00 | 0.7 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 689400.00 | 685048.94 | 709486.60 | 660640.00 | 0.874 times |
| 31 Tue Dec 2024 | 680920.00 | 716738.50 | 717722.06 | 670000.00 | 0.777 times |
| 26 Tue Nov 2024 | 718520.00 | 678392.60 | 723473.20 | 657497.50 | 1.096 times |
| 31 Thu Oct 2024 | 676959.50 | 689737.20 | 701857.60 | 676127.60 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688008.24 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688008.24 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.