(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 1823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 747110.00 | 745145.25 | 749095.69 | 738286.37 | 0.766 times |
| 05 Wed Mar 2025 | 746940.00 | 745890.81 | 751019.50 | 739080.75 | 0.782 times |
| 04 Tue Mar 2025 | 742800.00 | 759915.00 | 761405.10 | 740759.30 | 1.317 times |
| 03 Mon Mar 2025 | 765160.00 | 775648.00 | 777749.00 | 759700.00 | 1.591 times |
| 28 Fri Feb 2025 | 775000.00 | 760420.30 | 775000.00 | 756428.20 | 0.933 times |
| 27 Thu Feb 2025 | 753380.00 | 743490.60 | 757341.30 | 741472.10 | 0.768 times |
| 26 Wed Feb 2025 | 740998.00 | 748185.80 | 750250.00 | 739886.00 | 0.768 times |
| 25 Tue Feb 2025 | 750040.50 | 754050.30 | 759923.90 | 737600.00 | 1.042 times |
| 24 Mon Feb 2025 | 747485.50 | 724726.10 | 755968.00 | 722502.70 | 1.591 times |
| 21 Fri Feb 2025 | 718750.00 | 721102.50 | 725551.80 | 716742.40 | 0.603 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 752252.5 as stoploss in an intra day sell trade for a target of 732444.62. However, stock will show a bullish move above 752252.5.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 657497.50 |
| Downside Target | 700490.40 |
| Downside Target | 723473.20 |
| Downside Target | 726600.00 |
| Downside Target | 726888.00 |
| Downside Target | 738286.37 |
| Upside Target | 775000.00 |
| Upside Target | 777749.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 731014.58 |
| Downside Intraday Target | 714919.16 |
| Upside Intraday Target | 770477.21 |
| Upside Intraday Target | 793844.42 |
| Upside Intraday Target | 754381.79 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 747110.00 | 775648.00 | 777749.00 | 738286.37 | 0.873 times |
| 28 Fri Feb 2025 | 775000.00 | 724726.10 | 775000.00 | 722502.70 | 1.86 times |
| 21 Fri Feb 2025 | 718750.00 | 720974.90 | 726888.00 | 716742.40 | 0.926 times |
| 14 Fri Feb 2025 | 719146.00 | 711318.80 | 726600.00 | 700490.40 | 0.794 times |
| 07 Fri Feb 2025 | 708902.80 | 691287.30 | 717327.40 | 682280.00 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 747110.00 | 775648.00 | 777749.00 | 738286.37 | 0.306 times |
| 28 Fri Feb 2025 | 775000.00 | 691287.30 | 775000.00 | 682280.00 | 0.823 times |
| 31 Fri Jan 2025 | 702613.50 | 685048.94 | 712000.00 | 660640.00 | 1.173 times |
| 31 Tue Dec 2024 | 680920.00 | 716738.50 | 717722.06 | 670000.00 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750611.44 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750611.44 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.