(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 740400.00 | 737210.90 | 742363.50 | 733842.00 | 1.143 times |
| 18 Thu Sep 2025 | 736449.90 | 735071.60 | 741931.70 | 731346.40 | 0.857 times |
| 17 Wed Sep 2025 | 739380.00 | 736589.80 | 743805.00 | 735080.10 | 1.143 times |
| 16 Tue Sep 2025 | 735992.80 | 735802.70 | 737536.30 | 730898.90 | 0.571 times |
| 15 Mon Sep 2025 | 736469.00 | 740652.40 | 740975.80 | 734347.00 | 1.143 times |
| 12 Fri Sep 2025 | 740317.30 | 743586.30 | 745800.00 | 740000.00 | 0.571 times |
| 11 Thu Sep 2025 | 745001.40 | 735355.50 | 745640.10 | 732522.00 | 0.857 times |
| 10 Wed Sep 2025 | 737994.10 | 736299.50 | 738064.00 | 730000.00 | 1.714 times |
| 09 Tue Sep 2025 | 738780.90 | 739881.40 | 745000.00 | 737226.30 | 0.571 times |
| 08 Mon Sep 2025 | 740099.00 | 749542.90 | 749700.00 | 739200.00 | 2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 735879.3 or till 726436. Use a stoploss of 743748.63 and if the stock hits stoploss, then it can shoot up till 751618
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 691120.30 |
| Downside Target | 722838.30 |
| Upside Target | 749700.00 |
| Upside Target | 750000.00 |
| Upside Target | 754740.00 |
| Upside Target | 759700.00 |
| Upside Target | 760837.40 |
| Upside Target | 812855.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 732930.93 |
| Downside Intraday Target | 725461.87 |
| Upside Intraday Target | 745837.03 |
| Upside Intraday Target | 751274.07 |
| Downside Intraday Target | 738367.97 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 740400.00 | 740652.40 | 743805.00 | 730898.90 | 0.85 times |
| 12 Fri Sep 2025 | 740317.30 | 749542.90 | 749700.00 | 730000.00 | 1.818 times |
| 05 Fri Sep 2025 | 750103.50 | 755674.50 | 760837.40 | 745000.30 | 2.75 times |
| 29 Fri Aug 2025 | 755280.00 | 750587.80 | 759700.00 | 749530.40 | 0.308 times |
| 29 Fri Aug 2025 | 755280.00 | 733702.50 | 759700.00 | 722838.30 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 740400.00 | 755674.50 | 760837.40 | 730000.00 | 0.762 times |
| 29 Fri Aug 2025 | 755280.00 | 712231.30 | 759700.00 | 691120.30 | 0.75 times |
| 31 Thu Jul 2025 | 719850.00 | 727545.50 | 736555.00 | 702000.00 | 1.218 times |
| 30 Mon Jun 2025 | 728800.00 | 753279.80 | 754740.00 | 723000.00 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739140.26 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739140.26 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.