Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 4179655

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	501.12	501.11	506.45	500.81	1.313 times
19 Wed Nov 2025	501.26	503.68	504.25	495.55	1.123 times
18 Tue Nov 2025	504.39	501.48	506.64	500.60	0.632 times
17 Mon Nov 2025	503.26	510.73	511.26	502.84	1.285 times
14 Fri Nov 2025	508.94	514.70	516.55	506.35	1.307 times
13 Thu Nov 2025	513.19	502.40	514.26	502.40	1.022 times
12 Wed Nov 2025	502.63	496.46	504.45	495.91	0.755 times
11 Tue Nov 2025	497.07	498.59	499.69	494.20	0.705 times
10 Mon Nov 2025	496.98	497.08	501.28	495.13	1.216 times
07 Fri Nov 2025	499.15	492.84	500.16	491.45	0.769 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 504.3 as stoploss in an intra day sell trade for a target of 493.44. However, stock will show a bullish move above 504.3.

Share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Target	460.38
Downside Target	494.20
Downside Target	495.55
Downside Target	500.16
Upside Target	504.97
Upside Target	506.72
Upside Target	507.66
Upside Target	511.26
Upside Target	516.55

Intraday share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Intraday Target	494.03
Downside Intraday Target	486.93
Upside Intraday Target	509.74
Upside Intraday Target	518.35
Upside Intraday Target	502.64

Weekly technical analysis of Berkshire Hathaway (BRK.B)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	501.12	510.73	511.26	495.55	0.87 times
14 Fri Nov 2025	508.94	497.08	516.55	494.20	1.308 times
07 Fri Nov 2025	499.15	472.00	500.16	471.97	2.238 times
31 Fri Oct 2025	477.54	476.80	478.71	475.31	0.241 times
31 Fri Oct 2025	477.54	491.92	492.30	473.72	2.184 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.B)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	501.12	472.00	516.55	471.97	0.606 times
31 Fri Oct 2025	477.54	502.50	504.97	473.72	1.037 times
30 Tue Sep 2025	502.74	504.24	507.66	486.27	0.893 times
29 Fri Aug 2025	502.98	473.47	506.72	460.38	1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.B)

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.

Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berkshire Hathaway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.02 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.