(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 545740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 10.94 | 10.99 | 11.02 | 10.92 | 0.754 times |
| 19 Mon May 2025 | 10.97 | 10.93 | 10.98 | 10.87 | 0.783 times |
| 16 Fri May 2025 | 11.04 | 11.06 | 11.15 | 11.02 | 0.742 times |
| 15 Thu May 2025 | 11.11 | 10.94 | 11.12 | 10.92 | 0.708 times |
| 14 Wed May 2025 | 10.95 | 11.02 | 11.13 | 10.94 | 0.987 times |
| 13 Tue May 2025 | 11.09 | 11.06 | 11.15 | 11.01 | 0.781 times |
| 12 Mon May 2025 | 10.98 | 10.89 | 11.17 | 10.67 | 1.606 times |
| 09 Fri May 2025 | 10.55 | 10.62 | 10.71 | 10.50 | 0.859 times |
| 08 Thu May 2025 | 10.76 | 10.67 | 10.81 | 10.62 | 1.642 times |
| 07 Wed May 2025 | 10.60 | 10.65 | 10.71 | 10.55 | 1.029 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 10.69. However, stock will show a bullish move above 11.
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 9.28 |
| Downside Target | 9.52 |
| Downside Target | 10.25 |
| Upside Target | 11.02 |
| Upside Target | 11.09 |
| Upside Target | 11.17 |
| Upside Target | 11.55 |
| Upside Target | 11.93 |
| Upside Target | 12.49 |
| Upside Target | 12.71 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 10.87 |
| Downside Intraday Target | 10.79 |
| Upside Intraday Target | 11.02 |
| Upside Intraday Target | 11.09 |
| Upside Intraday Target | 10.94 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 10.94 | 10.93 | 11.02 | 10.87 | 0.319 times |
| 16 Fri May 2025 | 11.04 | 10.89 | 11.17 | 10.67 | 0.949 times |
| 09 Fri May 2025 | 10.55 | 10.59 | 10.85 | 10.50 | 1.314 times |
| 02 Fri May 2025 | 10.74 | 10.30 | 10.75 | 10.25 | 1.195 times |
| 25 Fri Apr 2025 | 10.26 | 9.81 | 10.47 | 9.52 | 4.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 10.94 | 10.49 | 11.17 | 10.36 | 0.591 times |
| 30 Wed Apr 2025 | 10.44 | 10.88 | 10.96 | 9.28 | 1.268 times |
| 31 Mon Mar 2025 | 10.90 | 11.83 | 11.93 | 10.67 | 1.021 times |
| 28 Fri Feb 2025 | 11.80 | 11.99 | 12.71 | 11.55 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookline Bancorp in short term and the buy signal is strong.
Brookline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brookline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Brookline Bancorp (BRKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookline Bancorp in short term and the buy signal is strong.
Brookline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brookline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Brookline Bancorp (BRKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.