(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Bruker Corporation is 1416510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 62.00 | 63.21 | 64.22 | 61.66 | 0.962 times |
| 08 Thu Aug 2024 | 63.32 | 60.50 | 63.53 | 60.26 | 0.674 times |
| 07 Wed Aug 2024 | 60.30 | 63.31 | 63.32 | 60.10 | 1.236 times |
| 06 Tue Aug 2024 | 62.16 | 58.75 | 69.23 | 58.75 | 1.8 times |
| 05 Mon Aug 2024 | 63.54 | 62.56 | 64.35 | 61.82 | 1.159 times |
| 02 Fri Aug 2024 | 65.88 | 67.23 | 67.23 | 64.02 | 1.278 times |
| 01 Thu Aug 2024 | 68.33 | 67.98 | 69.88 | 67.55 | 0.712 times |
| 31 Wed Jul 2024 | 68.51 | 68.30 | 70.58 | 67.87 | 0.792 times |
| 30 Tue Jul 2024 | 67.94 | 67.35 | 68.72 | 66.85 | 0.733 times |
| 29 Mon Jul 2024 | 66.93 | 66.81 | 67.12 | 65.91 | 0.746 times |
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 58.75 |
| Downside Target | 60.46 |
| Upside Target | 63.09 |
| Upside Target | 67.41 |
| Upside Target | 69.23 |
| Upside Target | 69.88 |
| Upside Target | 70.58 |
| Upside Target | 77.08 |
| Upside Target | 80.02 |
| Upside Target | 94.35 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 57.42 |
| Downside Intraday Target | 52.85 |
| Upside Intraday Target | 67.9 |
| Upside Intraday Target | 73.81 |
| Upside Intraday Target | 63.33 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 62.00 | 62.56 | 69.23 | 58.75 | 1.368 times |
| 02 Fri Aug 2024 | 65.88 | 66.81 | 70.58 | 64.02 | 0.95 times |
| 26 Fri Jul 2024 | 66.81 | 62.97 | 67.32 | 61.71 | 1.256 times |
| 19 Fri Jul 2024 | 61.89 | 64.75 | 66.52 | 60.94 | 1.288 times |
| 12 Fri Jul 2024 | 64.75 | 61.65 | 65.49 | 60.46 | 2.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 62.00 | 67.98 | 69.88 | 58.75 | 0.488 times |
| 31 Wed Jul 2024 | 68.51 | 64.14 | 70.58 | 60.46 | 0.924 times |
| 28 Fri Jun 2024 | 63.81 | 65.78 | 67.41 | 63.09 | 0.729 times |
| 31 Fri May 2024 | 65.51 | 78.02 | 80.02 | 64.75 | 1.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bruker Corporation in short term and the sell signal is strong.
Bruker Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bruker Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bruker Corporation in short term and the sell signal is strong.
Bruker Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bruker Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.