(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Bruker Corporation is 1706580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 57.07 | 56.24 | 57.56 | 56.17 | 1.219 times |
| 21 Thu Nov 2024 | 56.22 | 53.15 | 56.37 | 52.59 | 1.559 times |
| 20 Wed Nov 2024 | 53.37 | 50.62 | 53.71 | 50.13 | 1.699 times |
| 19 Tue Nov 2024 | 48.25 | 48.98 | 49.11 | 48.07 | 0.836 times |
| 18 Mon Nov 2024 | 49.41 | 51.19 | 51.49 | 48.85 | 1.249 times |
| 15 Fri Nov 2024 | 51.30 | 54.46 | 54.53 | 50.88 | 1.16 times |
| 14 Thu Nov 2024 | 54.49 | 55.63 | 56.65 | 54.33 | 1.159 times |
| 13 Wed Nov 2024 | 55.92 | 56.06 | 56.41 | 55.39 | 0.493 times |
| 12 Tue Nov 2024 | 56.02 | 56.45 | 57.10 | 55.79 | 0.578 times |
| 11 Mon Nov 2024 | 56.65 | 57.99 | 58.05 | 56.14 | 0.637 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.8 or till 63.9. Use a stoploss of 56.38 and if this stock hits its stoploss, then it can fall down till 52.97
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 48.07 |
| Downside Target | 50.88 |
| Downside Target | 54.55 |
| Downside Target | 56.56 |
| Upside Target | 61.74 |
| Upside Target | 62.40 |
| Upside Target | 62.87 |
| Upside Target | 69.61 |
| Upside Target | 69.88 |
| Upside Target | 70.58 |
| Upside Target | 72.94 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 50.91 |
| Downside Intraday Target | 44.74 |
| Upside Intraday Target | 60.4 |
| Upside Intraday Target | 63.72 |
| Downside Intraday Target | 54.23 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 57.07 | 51.19 | 57.56 | 48.07 | 1.63 times |
| 15 Fri Nov 2024 | 51.30 | 57.99 | 58.05 | 50.88 | 0.735 times |
| 08 Fri Nov 2024 | 57.73 | 59.31 | 62.87 | 54.55 | 1.422 times |
| 01 Fri Nov 2024 | 59.29 | 58.49 | 59.78 | 56.56 | 1.321 times |
| 25 Fri Oct 2024 | 57.90 | 62.08 | 62.40 | 57.78 | 0.582 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 57.07 | 58.24 | 62.87 | 48.07 | 1.118 times |
| 31 Thu Oct 2024 | 56.61 | 68.87 | 69.61 | 56.56 | 1.163 times |
| 30 Mon Sep 2024 | 69.06 | 66.74 | 72.94 | 61.74 | 0.903 times |
| 30 Fri Aug 2024 | 67.19 | 67.98 | 69.88 | 58.75 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bruker Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bruker Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bruker Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bruker Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.