Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets

Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)

Bruker Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Bruker Corporation is 2167530

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	37.26	37.45	37.97	37.09	0.702 times
28 Wed May 2025	36.97	37.19	37.31	36.74	0.423 times
27 Tue May 2025	37.15	36.44	37.27	36.11	0.733 times
23 Fri May 2025	35.50	35.44	35.76	34.98	1.057 times
22 Thu May 2025	36.34	35.75	36.58	35.48	1.128 times
21 Wed May 2025	36.45	37.63	37.79	36.22	1.137 times
20 Tue May 2025	38.19	37.80	38.51	37.55	0.939 times
19 Mon May 2025	37.80	37.39	37.87	36.84	0.698 times
16 Fri May 2025	37.53	36.85	37.55	35.29	0.907 times
15 Thu May 2025	36.69	36.80	36.89	35.85	1.711 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.6 as stoploss in an intra day buy trade for a target of 38.22. However, stock will show a bearish move below 36.6.

Share price targets for Bruker Corporation (BRKR)

Target Type	Value
Downside Target	34.10
Downside Target	34.98
Downside Target	36.11
Upside Target	37.49
Upside Target	40.60
Upside Target	41.96
Upside Target	43.09
Upside Target	46.41
Upside Target	49.41
Upside Target	53.60
Upside Target	57.92
Upside Target	64.64

Intraday share price targets for Bruker Corporation (BRKR)

Target Type	Value
Downside Intraday Target	36.26
Downside Intraday Target	35.25
Upside Intraday Target	38.12
Upside Intraday Target	38.97
Downside Intraday Target	37.11

Weekly technical analysis of Bruker Corporation (BRKR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	37.26	36.44	37.97	36.11	0.375 times
23 Fri May 2025	35.50	37.39	38.51	34.98	0.683 times
16 Fri May 2025	37.53	39.03	42.54	35.29	0.91 times
09 Fri May 2025	37.52	40.32	43.09	37.49	1.658 times
02 Fri May 2025	40.44	39.50	40.93	38.61	1.33 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bruker Corporation (BRKR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	37.26	40.03	43.09	34.98	0.964 times
30 Wed Apr 2025	40.06	41.79	41.96	34.10	1.502 times
31 Mon Mar 2025	41.74	47.29	49.41	40.60	1.058 times
28 Fri Feb 2025	47.22	56.56	57.92	46.41	1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bruker Corporation (BRKR)

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bruker Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bruker Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bruker Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.89 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.

Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.