Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets

Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)

Brown Brown trades in USA in Finance sector.

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Brown Brown is 1018070

Date Daily Closing Price Open High Low Volume
26 Wed Jun 2024 90.58 90.43 90.76 89.14 1.266 times
25 Tue Jun 2024 91.14 93.34 93.45 91.12 1.056 times
24 Mon Jun 2024 93.34 93.03 93.75 92.29 1.099 times
21 Fri Jun 2024 93.02 92.89 93.11 92.07 1.887 times
20 Thu Jun 2024 92.89 92.41 93.03 92.14 0.883 times
18 Tue Jun 2024 92.41 92.15 93.05 91.87 0.95 times
18 Tue Jun 2024 92.41 92.15 93.05 91.87 0.95 times
17 Mon Jun 2024 92.00 89.83 92.12 89.72 1.124 times
14 Fri Jun 2024 90.08 90.10 90.50 89.74 0.637 times
13 Thu Jun 2024 90.52 90.28 90.80 89.62 0.625 times

My analysis of stock is bearish for shortterm, and stock might move down till 89.2 or till 87.4. Use a stoploss of 90.7 and if the stock hits stoploss, then it can shoot up till 92.18

Share price targets for Brown Brown (BRO)

Target Type Value
Downside Target 75.79
Downside Target 80.33
Downside Target 84.87
Downside Target 87.31
Upside Target 90.68
Upside Target 90.80
Upside Target 91.70
Upside Target 91.87
Upside Target 93.05
Upside Target 93.11
Upside Target 93.75

Intraday share price targets for Brown Brown (BRO)

Target Type Value
Downside Intraday Target 88.56
Downside Intraday Target 86.55
Upside Intraday Target 93.17
Upside Intraday Target 95.77
Upside Intraday Target 91.16

Weekly technical analysis of Brown Brown (BRO)

Date Weekly Closing Price Open High Low Volume
26 Wed Jun 2024 90.58 93.03 93.75 89.14 0.92 times
21 Fri Jun 2024 93.02 92.15 93.11 91.87 1.794 times
18 Tue Jun 2024 92.41 89.83 93.05 89.72 0.542 times
14 Fri Jun 2024 90.08 90.03 90.80 88.68 0.776 times
07 Fri Jun 2024 90.28 89.23 90.68 88.09 0.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brown Brown (BRO)

Date Monthly Closing Price Open High Low Volume
26 Wed Jun 2024 90.58 89.23 93.75 88.09 0.688 times
31 Fri May 2024 89.51 81.59 91.70 81.57 0.875 times
30 Tue Apr 2024 81.54 87.31 87.31 80.33 1.457 times
28 Thu Mar 2024 87.54 83.98 87.99 83.15 0.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brown Brown (BRO)

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.

Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brown Brown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.01 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.

Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brown Brown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.01 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme