(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Brown Brown is 898971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 93.16 | 92.80 | 93.71 | 92.38 | 1.33 times |
| 19 Fri Jul 2024 | 92.46 | 93.66 | 93.66 | 92.29 | 1.068 times |
| 18 Thu Jul 2024 | 93.23 | 93.17 | 94.03 | 92.95 | 1.25 times |
| 17 Wed Jul 2024 | 93.54 | 93.31 | 94.13 | 93.05 | 0.921 times |
| 16 Tue Jul 2024 | 93.31 | 93.62 | 94.04 | 93.05 | 0.938 times |
| 15 Mon Jul 2024 | 93.23 | 93.94 | 94.28 | 93.05 | 0.986 times |
| 12 Fri Jul 2024 | 93.74 | 92.38 | 94.12 | 92.11 | 1.482 times |
| 11 Thu Jul 2024 | 91.97 | 91.19 | 92.22 | 90.94 | 0.787 times |
| 10 Wed Jul 2024 | 90.93 | 90.32 | 91.07 | 90.04 | 1.066 times |
| 09 Tue Jul 2024 | 90.08 | 90.59 | 90.73 | 89.92 | 0.808 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.9, but if it comes below 92.9, then a intra day sell could be more profitable.
If you take a sell trade below 92.9, then use 92.9 as stoploss and 91.34 as target. However if you take a buy trade in stock , then use 92.9 as stoploss and 94.7 as target.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 80.33 |
| Downside Target | 87.31 |
| Downside Target | 90.61 |
| Downside Target | 91.70 |
| Downside Target | 92.29 |
| Downside Target | 92.38 |
| Upside Target | 93.71 |
| Upside Target | 93.75 |
| Upside Target | 94.12 |
| Upside Target | 94.28 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 92.46 |
| Downside Intraday Target | 91.75 |
| Upside Intraday Target | 93.79 |
| Upside Intraday Target | 94.41 |
| Downside Intraday Target | 93.08 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 93.16 | 92.80 | 93.71 | 92.38 | 0.258 times |
| 19 Fri Jul 2024 | 92.46 | 93.94 | 94.28 | 92.29 | 1.068 times |
| 12 Fri Jul 2024 | 93.74 | 91.00 | 94.12 | 89.92 | 2.839 times |
| 05 Fri Jul 2024 | 90.52 | 89.60 | 90.61 | 88.94 | 0.578 times |
| 03 Wed Jul 2024 | 90.04 | 89.82 | 90.31 | 88.31 | 0.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 93.16 | 89.82 | 94.28 | 88.31 | 0.664 times |
| 28 Fri Jun 2024 | 89.41 | 89.23 | 93.75 | 88.09 | 0.814 times |
| 31 Fri May 2024 | 89.51 | 81.59 | 91.70 | 81.57 | 0.875 times |
| 30 Tue Apr 2024 | 81.54 | 87.31 | 87.31 | 80.33 | 1.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.69 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.69 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.