(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Brown Brown is 1261677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 104.11 | 103.82 | 104.68 | 103.57 | 1.268 times |
| 13 Fri Sep 2024 | 103.13 | 102.03 | 103.27 | 101.39 | 1.251 times |
| 12 Thu Sep 2024 | 102.17 | 100.60 | 102.36 | 100.00 | 0.947 times |
| 11 Wed Sep 2024 | 100.70 | 102.78 | 102.78 | 99.40 | 1.38 times |
| 10 Tue Sep 2024 | 103.13 | 103.92 | 104.90 | 103.07 | 1.141 times |
| 09 Mon Sep 2024 | 103.72 | 104.63 | 105.10 | 103.34 | 1.115 times |
| 06 Fri Sep 2024 | 103.94 | 104.63 | 105.21 | 103.75 | 0.821 times |
| 05 Thu Sep 2024 | 104.63 | 105.90 | 105.90 | 103.63 | 0.689 times |
| 04 Wed Sep 2024 | 105.82 | 105.14 | 106.02 | 104.99 | 0.586 times |
| 03 Tue Sep 2024 | 104.96 | 105.13 | 105.71 | 104.45 | 0.931 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.9 or till 106.3. Use a stoploss of 103.62 and if this stock hits its stoploss, then it can fall down till 102.39
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 81.57 |
| Downside Target | 88.09 |
| Downside Target | 91.70 |
| Downside Target | 93.75 |
| Downside Target | 97.85 |
| Upside Target | 104.68 |
| Upside Target | 105.10 |
| Upside Target | 105.45 |
| Upside Target | 106.02 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 103.56 |
| Downside Intraday Target | 103.01 |
| Upside Intraday Target | 104.67 |
| Upside Intraday Target | 105.23 |
| Upside Intraday Target | 104.12 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 104.11 | 103.82 | 104.68 | 103.57 | 0.217 times |
| 13 Fri Sep 2024 | 103.13 | 104.63 | 105.10 | 99.40 | 1.927 times |
| 06 Fri Sep 2024 | 103.94 | 105.13 | 106.02 | 103.63 | 2.656 times |
| 30 Fri Aug 2024 | 105.13 | 104.86 | 105.45 | 104.30 | 0.317 times |
| 30 Fri Aug 2024 | 105.13 | 102.11 | 105.45 | 101.73 | 1.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 104.11 | 105.13 | 106.02 | 99.40 | 0.536 times |
| 30 Fri Aug 2024 | 105.13 | 100.04 | 105.45 | 97.85 | 0.912 times |
| 31 Wed Jul 2024 | 99.43 | 89.82 | 100.35 | 88.31 | 1.208 times |
| 28 Fri Jun 2024 | 89.41 | 89.23 | 93.75 | 88.09 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.39 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.39 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.