(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Brown Brown is 1823110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 102.13 | 105.24 | 105.60 | 101.55 | 1.019 times |
| 04 Fri Oct 2024 | 105.65 | 104.89 | 105.76 | 104.47 | 0.593 times |
| 03 Thu Oct 2024 | 104.63 | 105.00 | 105.40 | 104.26 | 0.785 times |
| 02 Wed Oct 2024 | 105.04 | 104.99 | 105.28 | 104.54 | 0.857 times |
| 01 Tue Oct 2024 | 105.01 | 104.00 | 105.67 | 103.53 | 1.029 times |
| 30 Mon Sep 2024 | 103.60 | 102.99 | 103.68 | 102.18 | 1.027 times |
| 27 Fri Sep 2024 | 102.65 | 102.68 | 103.18 | 102.40 | 0.801 times |
| 26 Thu Sep 2024 | 103.01 | 103.12 | 103.73 | 102.52 | 0.935 times |
| 25 Wed Sep 2024 | 103.35 | 104.00 | 104.58 | 102.90 | 0.836 times |
| 24 Tue Sep 2024 | 103.36 | 101.86 | 103.38 | 101.02 | 1.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.8 as stoploss in an intra day buy trade for a target of 103.1. However, stock will show a bearish move below 101.8.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 88.09 |
| Downside Target | 93.75 |
| Downside Target | 97.85 |
| Upside Target | 104.58 |
| Upside Target | 104.68 |
| Upside Target | 105.10 |
| Upside Target | 105.45 |
| Upside Target | 105.60 |
| Upside Target | 105.76 |
| Upside Target | 106.02 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 100.59 |
| Downside Intraday Target | 99.04 |
| Upside Intraday Target | 104.64 |
| Upside Intraday Target | 107.14 |
| Upside Intraday Target | 103.09 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 102.13 | 105.24 | 105.60 | 101.55 | 0.237 times |
| 04 Fri Oct 2024 | 105.65 | 102.99 | 105.76 | 102.18 | 0.752 times |
| 27 Fri Sep 2024 | 102.65 | 101.27 | 104.58 | 100.80 | 0.839 times |
| 20 Fri Sep 2024 | 101.01 | 103.82 | 104.68 | 99.69 | 1.685 times |
| 13 Fri Sep 2024 | 103.13 | 104.63 | 105.10 | 99.40 | 1.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 102.13 | 104.00 | 105.76 | 101.55 | 0.218 times |
| 30 Mon Sep 2024 | 103.60 | 105.13 | 106.02 | 99.40 | 1.504 times |
| 30 Fri Aug 2024 | 105.13 | 100.04 | 105.45 | 97.85 | 0.912 times |
| 31 Wed Jul 2024 | 99.43 | 89.82 | 100.35 | 88.31 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.73 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.73 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.