(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Brown Brown is 1825010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 105.83 | 105.33 | 106.13 | 105.05 | 0.883 times |
| 29 Tue Oct 2024 | 105.04 | 103.69 | 106.91 | 103.36 | 1.345 times |
| 28 Mon Oct 2024 | 103.35 | 104.95 | 105.22 | 103.00 | 1.046 times |
| 25 Fri Oct 2024 | 103.98 | 105.46 | 105.68 | 103.89 | 0.634 times |
| 24 Thu Oct 2024 | 105.28 | 106.21 | 106.55 | 105.25 | 0.608 times |
| 23 Wed Oct 2024 | 106.02 | 105.13 | 106.31 | 104.96 | 0.656 times |
| 22 Tue Oct 2024 | 105.45 | 105.37 | 105.84 | 104.12 | 0.97 times |
| 21 Mon Oct 2024 | 106.05 | 106.35 | 106.49 | 105.39 | 0.85 times |
| 18 Fri Oct 2024 | 106.39 | 107.38 | 107.38 | 105.45 | 2.486 times |
| 17 Thu Oct 2024 | 106.93 | 107.30 | 107.67 | 106.50 | 0.755 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.4 as stoploss in an intra day sell trade for a target of 105.22. However, stock will show a bullish move above 106.4.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 88.09 |
| Downside Target | 93.75 |
| Downside Target | 97.85 |
| Downside Target | 105.45 |
| Downside Target | 105.76 |
| Upside Target | 106.02 |
| Upside Target | 106.55 |
| Upside Target | 106.67 |
| Upside Target | 106.91 |
| Upside Target | 107.67 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 103.58 |
| Downside Intraday Target | 101.34 |
| Upside Intraday Target | 107.49 |
| Upside Intraday Target | 109.16 |
| Downside Intraday Target | 105.25 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 105.83 | 104.95 | 106.91 | 103.00 | 0.881 times |
| 25 Fri Oct 2024 | 103.98 | 106.35 | 106.55 | 103.89 | 0.718 times |
| 18 Fri Oct 2024 | 106.39 | 105.23 | 107.67 | 104.92 | 1.458 times |
| 11 Fri Oct 2024 | 104.75 | 105.24 | 106.67 | 101.55 | 0.828 times |
| 04 Fri Oct 2024 | 105.65 | 102.99 | 105.76 | 102.18 | 0.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 105.83 | 104.00 | 107.67 | 101.55 | 0.966 times |
| 30 Mon Sep 2024 | 103.60 | 105.13 | 106.02 | 99.40 | 1.504 times |
| 30 Fri Aug 2024 | 105.13 | 100.04 | 105.45 | 97.85 | 0.912 times |
| 31 Wed Jul 2024 | 99.43 | 89.82 | 100.35 | 88.31 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.54 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.54 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.