(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Brown Brown is 1266157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 103.74 | 102.96 | 103.88 | 102.96 | 0.455 times |
| 24 Tue Dec 2024 | 103.85 | 102.53 | 103.94 | 102.19 | 0.267 times |
| 23 Mon Dec 2024 | 102.80 | 102.38 | 102.94 | 101.63 | 0.591 times |
| 20 Fri Dec 2024 | 102.93 | 102.30 | 103.86 | 101.91 | 1.895 times |
| 19 Thu Dec 2024 | 102.30 | 101.39 | 102.88 | 101.39 | 1.301 times |
| 18 Wed Dec 2024 | 100.93 | 103.25 | 103.78 | 100.86 | 1.126 times |
| 17 Tue Dec 2024 | 103.18 | 103.65 | 103.87 | 102.42 | 1.085 times |
| 16 Mon Dec 2024 | 104.39 | 104.29 | 105.03 | 103.99 | 1.013 times |
| 13 Fri Dec 2024 | 104.19 | 103.83 | 104.33 | 103.41 | 0.929 times |
| 12 Thu Dec 2024 | 103.66 | 104.70 | 105.05 | 103.46 | 0.752 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.2 as stoploss in an intra day buy trade for a target of 106.46. However, stock will show a bearish move below 102.2.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 97.85 |
| Upside Target | 106.02 |
| Upside Target | 107.67 |
| Upside Target | 108.74 |
| Upside Target | 110.98 |
| Upside Target | 111.71 |
| Upside Target | 112.25 |
| Upside Target | 113.96 |
| Upside Target | 114.08 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 102.27 |
| Downside Intraday Target | 100.79 |
| Upside Intraday Target | 104.58 |
| Upside Intraday Target | 105.41 |
| Downside Intraday Target | 103.1 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 103.74 | 102.38 | 103.94 | 101.63 | 0.205 times |
| 20 Fri Dec 2024 | 102.93 | 104.29 | 105.03 | 100.86 | 1.127 times |
| 13 Fri Dec 2024 | 104.19 | 108.23 | 108.74 | 102.13 | 41.161 times |
| 05 Thu Dec 2024 | 111.36 | 112.00 | 112.25 | 110.98 | 0.128 times |
| 26 Tue Nov 2024 | 113.42 | 112.08 | 113.96 | 111.71 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 103.74 | 112.00 | 112.25 | 100.86 | 0.761 times |
| 26 Tue Nov 2024 | 113.42 | 105.00 | 114.08 | 104.10 | 0.629 times |
| 31 Thu Oct 2024 | 104.64 | 104.00 | 107.67 | 101.55 | 1 times |
| 30 Mon Sep 2024 | 103.60 | 105.13 | 106.02 | 99.40 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.03 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.03 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.