(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Brown Brown is 1882102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 118.65 | 118.12 | 118.85 | 116.06 | 1.278 times |
| 06 Thu Mar 2025 | 118.71 | 118.60 | 119.02 | 117.06 | 1.032 times |
| 05 Wed Mar 2025 | 119.59 | 118.39 | 120.16 | 118.26 | 1.196 times |
| 04 Tue Mar 2025 | 119.17 | 119.68 | 120.61 | 118.83 | 1.448 times |
| 03 Mon Mar 2025 | 119.87 | 118.43 | 120.39 | 118.00 | 1.171 times |
| 28 Fri Feb 2025 | 118.54 | 117.16 | 118.80 | 116.68 | 1.202 times |
| 27 Thu Feb 2025 | 116.50 | 115.00 | 117.15 | 114.71 | 0.704 times |
| 26 Wed Feb 2025 | 114.79 | 114.80 | 115.34 | 114.21 | 0.822 times |
| 25 Tue Feb 2025 | 114.77 | 113.20 | 114.90 | 112.82 | 0.675 times |
| 24 Mon Feb 2025 | 112.60 | 111.96 | 113.19 | 111.57 | 0.838 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.8, but if it comes below 117.8, then a intra day sell could be more profitable.
If you take a sell trade below 117.8, then use 117.8 as stoploss and 113.87 as target. However if you take a buy trade in stock , then use 117.8 as stoploss and 122.6 as target.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 100.18 |
| Downside Target | 103.54 |
| Downside Target | 107.63 |
| Downside Target | 112.35 |
| Downside Target | 114.08 |
| Downside Target | 116.06 |
| Upside Target | 118.80 |
| Upside Target | 120.61 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 116.27 |
| Downside Intraday Target | 113.89 |
| Upside Intraday Target | 120.82 |
| Upside Intraday Target | 122.99 |
| Downside Intraday Target | 118.44 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 118.65 | 118.43 | 120.61 | 116.06 | 1.444 times |
| 28 Fri Feb 2025 | 118.54 | 111.96 | 118.80 | 111.57 | 1.369 times |
| 21 Fri Feb 2025 | 111.71 | 110.71 | 112.35 | 110.41 | 0.803 times |
| 14 Fri Feb 2025 | 110.60 | 108.35 | 111.18 | 107.63 | 1.021 times |
| 07 Fri Feb 2025 | 108.58 | 103.94 | 108.64 | 103.54 | 0.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 118.65 | 118.43 | 120.61 | 116.06 | 0.409 times |
| 28 Fri Feb 2025 | 118.54 | 103.94 | 118.80 | 103.54 | 0.722 times |
| 31 Fri Jan 2025 | 104.66 | 102.89 | 109.06 | 100.18 | 1.991 times |
| 31 Tue Dec 2024 | 102.02 | 112.00 | 112.25 | 100.86 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.77 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.77 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.