(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Brown Brown is 1580700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 110.82 | 110.37 | 111.36 | 109.76 | 0.766 times |
| 22 Thu May 2025 | 110.43 | 111.13 | 111.38 | 109.69 | 0.815 times |
| 21 Wed May 2025 | 110.99 | 112.27 | 113.67 | 110.63 | 1.484 times |
| 20 Tue May 2025 | 112.45 | 111.68 | 112.61 | 111.47 | 1.22 times |
| 19 Mon May 2025 | 112.00 | 111.94 | 112.57 | 111.26 | 0.974 times |
| 16 Fri May 2025 | 111.77 | 110.58 | 111.83 | 110.47 | 0.836 times |
| 15 Thu May 2025 | 110.56 | 108.78 | 110.70 | 108.29 | 1.07 times |
| 14 Wed May 2025 | 108.27 | 109.26 | 109.61 | 107.10 | 0.981 times |
| 13 Tue May 2025 | 109.02 | 110.38 | 111.04 | 108.95 | 1.041 times |
| 12 Mon May 2025 | 110.76 | 112.54 | 112.55 | 108.91 | 0.996 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.2 or till 114. Use a stoploss of 110.75 and if this stock hits its stoploss, then it can fall down till 109.27
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 100.18 |
| Downside Target | 103.54 |
| Upside Target | 112.95 |
| Upside Target | 113.67 |
| Upside Target | 115.45 |
| Upside Target | 115.51 |
| Upside Target | 118.02 |
| Upside Target | 118.80 |
| Upside Target | 124.97 |
| Upside Target | 125.68 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 109.12 |
| Downside Intraday Target | 107.41 |
| Upside Intraday Target | 113.1 |
| Upside Intraday Target | 115.37 |
| Upside Intraday Target | 111.39 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 110.82 | 111.94 | 113.67 | 109.69 | 1.068 times |
| 16 Fri May 2025 | 111.77 | 112.54 | 112.55 | 107.10 | 1.216 times |
| 09 Fri May 2025 | 111.32 | 109.75 | 112.95 | 108.89 | 0.51 times |
| 02 Fri May 2025 | 110.57 | 115.00 | 115.45 | 105.29 | 2.106 times |
| 25 Fri Apr 2025 | 114.44 | 116.84 | 118.02 | 111.02 | 3.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 110.82 | 111.04 | 113.67 | 107.10 | 0.616 times |
| 30 Wed Apr 2025 | 110.60 | 123.98 | 125.68 | 105.29 | 1.136 times |
| 31 Mon Mar 2025 | 124.40 | 118.43 | 124.97 | 115.51 | 1.334 times |
| 28 Fri Feb 2025 | 118.54 | 103.94 | 118.80 | 103.54 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.74 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.74 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.