(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Brown Brown is 4131380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 78.54 | 76.84 | 79.00 | 76.58 | 0.62 times |
| 06 Thu Nov 2025 | 76.42 | 76.98 | 77.77 | 76.17 | 0.588 times |
| 05 Wed Nov 2025 | 77.84 | 78.80 | 79.20 | 77.83 | 0.694 times |
| 04 Tue Nov 2025 | 78.99 | 77.58 | 79.10 | 77.58 | 1.107 times |
| 31 Fri Oct 2025 | 79.74 | 79.42 | 80.34 | 79.30 | 1.03 times |
| 31 Fri Oct 2025 | 79.74 | 79.42 | 80.34 | 79.30 | 1.03 times |
| 30 Thu Oct 2025 | 80.45 | 80.28 | 81.56 | 80.26 | 0.986 times |
| 29 Wed Oct 2025 | 80.30 | 82.40 | 82.40 | 79.68 | 1.387 times |
| 28 Tue Oct 2025 | 82.38 | 86.75 | 86.75 | 81.39 | 1.79 times |
| 27 Mon Oct 2025 | 87.76 | 88.48 | 89.05 | 87.25 | 0.888 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.4, but if it comes above 79.4, then a intra day buy could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 72.5 as target. However if you take a buy trade in stock , then use 79.4 as stoploss and 85.12 as target.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 76.17 |
| Upside Target | 79.20 |
| Upside Target | 86.79 |
| Upside Target | 89.05 |
| Upside Target | 90.38 |
| Upside Target | 90.46 |
| Upside Target | 91.00 |
| Upside Target | 95.69 |
| Upside Target | 96.55 |
| Upside Target | 97.15 |
| Upside Target | 98.30 |
| Upside Target | 111.01 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 76.74 |
| Downside Intraday Target | 74.94 |
| Upside Intraday Target | 79.77 |
| Upside Intraday Target | 81 |
| Downside Intraday Target | 77.97 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 78.54 | 77.58 | 79.20 | 76.17 | 2.92 times |
| 31 Fri Oct 2025 | 79.74 | 79.42 | 80.34 | 79.30 | 0.169 times |
| 31 Fri Oct 2025 | 79.74 | 88.48 | 89.05 | 79.30 | 1.835 times |
| 24 Fri Oct 2025 | 88.00 | 87.91 | 90.46 | 86.79 | 0.929 times |
| 17 Fri Oct 2025 | 87.91 | 94.97 | 95.69 | 87.26 | 1.129 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 78.54 | 77.58 | 79.20 | 76.17 | 0.162 times |
| 31 Fri Oct 2025 | 79.74 | 94.12 | 96.55 | 79.30 | 1.422 times |
| 30 Tue Sep 2025 | 93.79 | 96.79 | 97.15 | 89.99 | 0.94 times |
| 29 Fri Aug 2025 | 96.95 | 92.00 | 98.30 | 90.38 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.