(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Brown Brown is 2197270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 79.65 | 79.96 | 80.64 | 79.30 | 0.765 times |
| 02 Tue Dec 2025 | 79.84 | 81.32 | 81.72 | 79.74 | 0.924 times |
| 01 Mon Dec 2025 | 81.18 | 80.40 | 82.25 | 80.40 | 1.395 times |
| 28 Fri Nov 2025 | 80.43 | 80.45 | 81.12 | 80.10 | 0.478 times |
| 26 Wed Nov 2025 | 80.45 | 80.58 | 81.32 | 80.05 | 0.621 times |
| 25 Tue Nov 2025 | 80.51 | 79.71 | 80.55 | 79.39 | 0.794 times |
| 24 Mon Nov 2025 | 79.25 | 80.32 | 80.40 | 79.00 | 1.267 times |
| 21 Fri Nov 2025 | 80.32 | 80.00 | 81.18 | 79.23 | 1.046 times |
| 20 Thu Nov 2025 | 79.62 | 78.57 | 79.99 | 78.36 | 1.248 times |
| 19 Wed Nov 2025 | 78.81 | 80.09 | 80.91 | 78.09 | 1.043 times |
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 76.17 |
| Upside Target | 81.32 |
| Upside Target | 82.03 |
| Upside Target | 82.25 |
| Upside Target | 89.99 |
| Upside Target | 90.38 |
| Upside Target | 96.55 |
| Upside Target | 97.15 |
| Upside Target | 98.30 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 78.55 |
| Downside Intraday Target | 77.45 |
| Upside Intraday Target | 81.5 |
| Upside Intraday Target | 83.35 |
| Upside Intraday Target | 80.4 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 79.65 | 80.40 | 82.25 | 79.30 | 0.976 times |
| 28 Fri Nov 2025 | 80.43 | 80.32 | 81.32 | 79.00 | 0.561 times |
| 21 Fri Nov 2025 | 80.32 | 80.71 | 82.03 | 78.09 | 1.058 times |
| 14 Fri Nov 2025 | 80.70 | 77.89 | 81.48 | 76.96 | 0.941 times |
| 07 Fri Nov 2025 | 78.54 | 77.58 | 79.20 | 76.17 | 2.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 79.65 | 80.40 | 82.25 | 79.30 | 0.156 times |
| 28 Fri Nov 2025 | 80.43 | 77.58 | 82.03 | 76.17 | 0.568 times |
| 31 Fri Oct 2025 | 79.74 | 94.12 | 96.55 | 79.30 | 1.422 times |
| 30 Tue Sep 2025 | 93.79 | 96.79 | 97.15 | 89.99 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.98 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.98 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.