(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Brown Brown is 2221470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 80.64 | 80.67 | 80.90 | 79.65 | 1.005 times |
| 08 Thu Jan 2026 | 80.59 | 79.48 | 81.25 | 78.59 | 1.353 times |
| 07 Wed Jan 2026 | 78.81 | 80.15 | 80.90 | 77.86 | 1.081 times |
| 06 Tue Jan 2026 | 80.27 | 79.60 | 80.76 | 79.33 | 1.309 times |
| 05 Mon Jan 2026 | 79.92 | 77.30 | 80.47 | 77.15 | 1.787 times |
| 02 Fri Jan 2026 | 77.62 | 79.77 | 79.77 | 77.35 | 1.194 times |
| 31 Wed Dec 2025 | 79.70 | 79.97 | 80.44 | 79.52 | 0.792 times |
| 29 Mon Dec 2025 | 80.86 | 80.96 | 81.47 | 80.62 | 0.744 times |
| 29 Mon Dec 2025 | 80.86 | 80.96 | 81.47 | 80.62 | 0.744 times |
| 26 Fri Dec 2025 | 80.78 | 80.51 | 81.00 | 80.34 | 0.498 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.4 or till 82.5. Use a stoploss of 80.38 and if this stock hits its stoploss, then it can fall down till 79.41
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 76.17 |
| Downside Target | 79.17 |
| Upside Target | 81.25 |
| Upside Target | 81.47 |
| Upside Target | 82.03 |
| Upside Target | 82.58 |
| Upside Target | 89.99 |
| Upside Target | 96.55 |
| Upside Target | 97.15 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 78.11 |
| Downside Intraday Target | 75.58 |
| Upside Intraday Target | 82.21 |
| Upside Intraday Target | 83.78 |
| Downside Intraday Target | 79.68 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 80.64 | 77.30 | 81.25 | 77.15 | 2.394 times |
| 02 Fri Jan 2026 | 77.62 | 80.96 | 81.47 | 77.35 | 3.671 times |
| 29 Mon Dec 2025 | 80.86 | 80.96 | 81.47 | 80.62 | 0.208 times |
| 26 Fri Dec 2025 | 80.78 | 79.85 | 81.17 | 79.17 | 0.474 times |
| 19 Fri Dec 2025 | 80.18 | 81.74 | 82.58 | 80.04 | 1.329 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 80.64 | 79.77 | 81.25 | 77.15 | 0.327 times |
| 31 Wed Dec 2025 | 79.70 | 80.40 | 82.58 | 76.81 | 1.207 times |
| 28 Fri Nov 2025 | 80.43 | 77.58 | 82.03 | 76.17 | 0.568 times |
| 31 Fri Oct 2025 | 79.74 | 94.12 | 96.55 | 79.30 | 1.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.9 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.9 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.