(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Berry Petroleum is 801784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 5.99 | 6.06 | 6.19 | 5.87 | 1.468 times |
| 08 Thu Aug 2024 | 6.06 | 5.93 | 6.10 | 5.91 | 0.876 times |
| 07 Wed Aug 2024 | 5.86 | 5.90 | 5.98 | 5.82 | 0.976 times |
| 06 Tue Aug 2024 | 5.79 | 5.82 | 5.86 | 5.68 | 0.969 times |
| 05 Mon Aug 2024 | 5.79 | 5.91 | 5.91 | 5.63 | 1.483 times |
| 02 Fri Aug 2024 | 6.05 | 6.40 | 6.40 | 6.01 | 1.171 times |
| 01 Thu Aug 2024 | 6.48 | 6.86 | 6.89 | 6.40 | 0.945 times |
| 31 Wed Jul 2024 | 6.86 | 6.80 | 6.94 | 6.78 | 0.782 times |
| 30 Tue Jul 2024 | 6.71 | 6.57 | 6.74 | 6.56 | 1.069 times |
| 29 Mon Jul 2024 | 6.62 | 6.88 | 6.88 | 6.52 | 0.713 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.1, but if it comes above 6.1, then a intra day buy could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.6 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.52 as target.
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 5.63 |
| Upside Target | 6.01 |
| Upside Target | 6.36 |
| Upside Target | 6.62 |
| Upside Target | 6.89 |
| Upside Target | 6.94 |
| Upside Target | 7.01 |
| Upside Target | 7.02 |
| Upside Target | 8.00 |
| Upside Target | 8.36 |
| Upside Target | 8.88 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 5.68 |
| Downside Intraday Target | 5.38 |
| Upside Intraday Target | 6.24 |
| Upside Intraday Target | 6.5 |
| Downside Intraday Target | 5.94 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 5.99 | 5.91 | 6.19 | 5.63 | 1.233 times |
| 02 Fri Aug 2024 | 6.05 | 6.88 | 6.94 | 6.01 | 1.144 times |
| 26 Fri Jul 2024 | 6.84 | 6.82 | 6.87 | 6.62 | 0.921 times |
| 19 Fri Jul 2024 | 6.86 | 6.85 | 7.02 | 6.72 | 1.13 times |
| 12 Fri Jul 2024 | 6.75 | 6.40 | 6.85 | 6.36 | 2.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 5.99 | 6.86 | 6.89 | 5.63 | 0.411 times |
| 31 Wed Jul 2024 | 6.86 | 6.54 | 7.02 | 6.36 | 0.715 times |
| 28 Fri Jun 2024 | 6.46 | 7.00 | 7.01 | 6.07 | 0.687 times |
| 31 Fri May 2024 | 6.97 | 8.35 | 8.36 | 6.74 | 1.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berry Petroleum in short term and the sell signal is strong.
Berry Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berry Petroleum in short term and the sell signal is strong.
Berry Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.