(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Berry Petroleum is 893850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 5.20 | 5.12 | 5.27 | 5.09 | 0.763 times |
| 01 Fri Nov 2024 | 5.09 | 5.04 | 5.11 | 4.94 | 2.13 times |
| 31 Thu Oct 2024 | 5.02 | 5.12 | 5.19 | 4.97 | 0.957 times |
| 30 Wed Oct 2024 | 5.09 | 5.08 | 5.18 | 5.06 | 0.779 times |
| 29 Tue Oct 2024 | 5.04 | 5.17 | 5.19 | 5.04 | 0.854 times |
| 28 Mon Oct 2024 | 5.17 | 5.05 | 5.19 | 5.04 | 1.096 times |
| 25 Fri Oct 2024 | 5.17 | 5.20 | 5.25 | 5.12 | 0.61 times |
| 24 Thu Oct 2024 | 5.15 | 5.19 | 5.24 | 5.09 | 0.986 times |
| 23 Wed Oct 2024 | 5.18 | 5.20 | 5.23 | 5.10 | 1.319 times |
| 22 Tue Oct 2024 | 5.22 | 5.24 | 5.27 | 5.16 | 0.695 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 5. Use a stoploss of 5.22 and if the stock hits stoploss, then it can shoot up till 5.34
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 4.82 |
| Downside Target | 4.94 |
| Downside Target | 5.08 |
| Upside Target | 5.42 |
| Upside Target | 5.48 |
| Upside Target | 5.63 |
| Upside Target | 6.06 |
| Upside Target | 6.36 |
| Upside Target | 6.89 |
| Upside Target | 7.02 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 5.1 |
| Downside Intraday Target | 5.01 |
| Upside Intraday Target | 5.28 |
| Upside Intraday Target | 5.37 |
| Downside Intraday Target | 5.19 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 5.20 | 5.12 | 5.27 | 5.09 | 0.131 times |
| 01 Fri Nov 2024 | 5.09 | 5.05 | 5.19 | 4.94 | 1.39 times |
| 25 Fri Oct 2024 | 5.17 | 5.29 | 5.32 | 5.09 | 0.773 times |
| 18 Fri Oct 2024 | 5.24 | 5.37 | 5.42 | 5.08 | 0.818 times |
| 11 Fri Oct 2024 | 5.42 | 5.44 | 5.48 | 5.14 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 5.20 | 5.04 | 5.27 | 4.94 | 0.11 times |
| 31 Thu Oct 2024 | 5.02 | 5.05 | 5.48 | 4.97 | 0.977 times |
| 30 Mon Sep 2024 | 5.14 | 6.04 | 6.06 | 4.82 | 1.062 times |
| 30 Fri Aug 2024 | 6.19 | 6.86 | 6.89 | 5.63 | 1.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berry Petroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berry Petroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.