(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Berry Petroleum is 803500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 2.92 | 2.88 | 2.93 | 2.80 | 0.809 times |
| 13 Wed Aug 2025 | 2.88 | 2.88 | 2.92 | 2.80 | 1.341 times |
| 12 Tue Aug 2025 | 2.86 | 2.85 | 2.92 | 2.83 | 0.91 times |
| 11 Mon Aug 2025 | 2.83 | 2.84 | 2.88 | 2.79 | 0.697 times |
| 08 Fri Aug 2025 | 2.81 | 2.86 | 2.88 | 2.75 | 0.851 times |
| 07 Thu Aug 2025 | 2.84 | 2.82 | 2.98 | 2.71 | 1.325 times |
| 06 Wed Aug 2025 | 2.96 | 2.99 | 3.03 | 2.93 | 0.869 times |
| 05 Tue Aug 2025 | 2.95 | 2.85 | 2.97 | 2.84 | 1.23 times |
| 01 Fri Aug 2025 | 2.86 | 3.01 | 3.01 | 2.82 | 1.148 times |
| 31 Thu Jul 2025 | 3.02 | 3.05 | 3.12 | 3.00 | 0.841 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.9 as stoploss in an intra day buy trade for a target of 3.02. However, stock will show a bearish move below 2.9.
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 2.11 |
| Downside Target | 2.36 |
| Downside Target | 2.70 |
| Downside Target | 2.79 |
| Upside Target | 2.93 |
| Upside Target | 3.20 |
| Upside Target | 3.23 |
| Upside Target | 3.27 |
| Upside Target | 3.32 |
| Upside Target | 3.35 |
| Upside Target | 3.39 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 2.83 |
| Downside Intraday Target | 2.74 |
| Upside Intraday Target | 2.97 |
| Upside Intraday Target | 3.02 |
| Downside Intraday Target | 2.88 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 2.92 | 2.84 | 2.93 | 2.79 | 0.879 times |
| 08 Fri Aug 2025 | 2.81 | 2.85 | 3.03 | 2.71 | 0.869 times |
| 01 Fri Aug 2025 | 2.86 | 3.02 | 3.35 | 2.82 | 0.89 times |
| 25 Fri Jul 2025 | 3.00 | 3.22 | 3.23 | 3.00 | 0.655 times |
| 18 Fri Jul 2025 | 3.18 | 3.26 | 3.32 | 2.97 | 2.03 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 2.92 | 3.01 | 3.03 | 2.71 | 0.376 times |
| 31 Thu Jul 2025 | 3.02 | 2.75 | 3.35 | 2.70 | 0.758 times |
| 30 Mon Jun 2025 | 2.77 | 2.46 | 3.39 | 2.40 | 1.223 times |
| 30 Fri May 2025 | 2.39 | 2.46 | 3.20 | 2.36 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berry Petroleum in short term and the sell signal is strong.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berry Petroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berry Petroleum in short term and the sell signal is strong.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berry Petroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.